| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | CNY | 10.315 | 10.335 | 9.995 | 10.22 | 10.22 | -0.085 (-0.82%) | 1,172,072 |
| 22 Aug 2012 | CNY | 10.47 | 10.5 | 10.09 | 10.305 | 10.305 | -0.19 (-1.81%) | 1,515,054 |
| 21 Aug 2012 | CNY | 10.34 | 10.745 | 10.21 | 10.495 | 10.495 | +0.075 (+0.72%) | 2,129,882 |
| 20 Aug 2012 | CNY | 10.505 | 10.505 | 10.09 | 10.42 | 10.42 | -0.07 (-0.67%) | 1,773,882 |
| 17 Aug 2012 | CNY | 9.825 | 10.78 | 9.665 | 10.49 | 10.49 | +0.69 (+7.04%) | 3,368,114 |
| 16 Aug 2012 | CNY | 10.165 | 10.165 | 9.755 | 9.8 | 9.8 | -0.395 (-3.87%) | 1,875,398 |
| 15 Aug 2012 | CNY | 9.33 | 10.195 | 9.165 | 10.195 | 10.195 | +0.925 (+9.98%) | 3,613,770 |
| 14 Aug 2012 | CNY | 9.215 | 9.29 | 8.9 | 9.27 | 9.27 | +0.165 (+1.81%) | 280,658 |
| 13 Aug 2012 | CNY | 9.365 | 9.38 | 9.015 | 9.105 | 9.105 | -0.195 (-2.10%) | 322,568 |
| 10 Aug 2012 | CNY | 9.34 | 9.425 | 9.28 | 9.3 | 9.3 | -0.06 (-0.64%) | 327,334 |
| 9 Aug 2012 | CNY | 9.25 | 9.42 | 9.245 | 9.36 | 9.36 | +0.105 (+1.13%) | 337,298 |
| 8 Aug 2012 | CNY | 9.255 | 9.29 | 9.165 | 9.255 | 9.255 | +0.005 (+0.05%) | 323,082 |
| 7 Aug 2012 | CNY | 9.27 | 9.28 | 9.2 | 9.25 | 9.25 | +0.01 (+0.11%) | 514,824 |
| 6 Aug 2012 | CNY | 9.01 | 9.26 | 8.965 | 9.24 | 9.24 | +0.155 (+1.71%) | 584,232 |
| 3 Aug 2012 | CNY | 8.865 | 9.1 | 8.865 | 9.085 | 9.085 | +0.22 (+2.48%) | 385,790 |
| 2 Aug 2012 | CNY | 8.905 | 8.975 | 8.75 | 8.865 | 8.865 | -0.13 (-1.45%) | 167,242 |
| 1 Aug 2012 | CNY | 8.9 | 9.06 | 8.9 | 8.995 | 8.995 | +0.16 (+1.81%) | 124,568 |
| 31 Jul 2012 | CNY | 8.905 | 8.935 | 8.75 | 8.835 | 8.835 | -0.065 (-0.73%) | 264,576 |
| 30 Jul 2012 | CNY | 9.15 | 9.195 | 8.75 | 8.9 | 8.9 | -0.275 (-3.00%) | 180,428 |
| 27 Jul 2012 | CNY | 9.035 | 9.44 | 9.035 | 9.175 | 9.175 | +0.08 (+0.88%) | 150,994 |
| 26 Jul 2012 | CNY | 9.195 | 9.215 | 9.02 | 9.095 | 9.095 | -0.1 (-1.09%) | 86,024 |
| 25 Jul 2012 | CNY | 9.25 | 9.34 | 9 | 9.195 | 9.195 | -0.055 (-0.59%) | 128,600 |
| 24 Jul 2012 | CNY | 9.025 | 9.25 | 9.025 | 9.25 | 9.25 | +0.125 (+1.37%) | 164,302 |
| 23 Jul 2012 | CNY | 9.19 | 9.19 | 9.055 | 9.125 | 9.125 | -0.065 (-0.71%) | 116,300 |
| 20 Jul 2012 | CNY | 9.27 | 9.27 | 9.11 | 9.19 | 9.19 | -0.015 (-0.16%) | 147,724 |
| 19 Jul 2012 | CNY | 9.225 | 9.3 | 9.12 | 9.205 | 9.205 | -0.025 (-0.27%) | 250,198 |
| 18 Jul 2012 | CNY | 8.93 | 9.27 | 8.805 | 9.23 | 9.23 | +0.34 (+3.82%) | 302,808 |
| 17 Jul 2012 | CNY | 8.89 | 8.965 | 8.755 | 8.89 | 8.89 | -0.015 (-0.17%) | 214,620 |
| 16 Jul 2012 | CNY | 9.3 | 9.3 | 8.905 | 8.905 | 8.905 | -0.405 (-4.35%) | 263,566 |
| 13 Jul 2012 | CNY | 9.275 | 9.38 | 9.25 | 9.31 | 9.31 | -0.06 (-0.64%) | 312,492 |
