| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | CNY | 9.48 | 9.48 | 9.145 | 9.37 | 9.37 | -0.12 (-1.26%) | 550,844 |
| 11 Jul 2012 | CNY | 9.4 | 9.565 | 9.345 | 9.49 | 9.49 | -0.055 (-0.58%) | 249,536 |
| 10 Jul 2012 | CNY | 9.875 | 9.875 | 9.515 | 9.545 | 9.545 | -0.3 (-3.05%) | 365,670 |
| 9 Jul 2012 | CNY | 9.975 | 10.16 | 9.75 | 9.845 | 9.845 | -0.125 (-1.25%) | 282,576 |
| 6 Jul 2012 | CNY | 9.845 | 10 | 9.7 | 9.97 | 9.97 | +0.12 (+1.22%) | 330,100 |
| 5 Jul 2012 | CNY | 10.15 | 10.19 | 9.83 | 9.85 | 9.85 | -0.325 (-3.19%) | 302,420 |
| 4 Jul 2012 | CNY | 10.175 | 10.2 | 10.075 | 10.175 | 10.175 | -0.05 (-0.49%) | 190,356 |
| 3 Jul 2012 | CNY | 10.12 | 10.33 | 10 | 10.225 | 10.225 | +0.105 (+1.04%) | 393,104 |
| 2 Jul 2012 | CNY | 10 | 10.17 | 9.975 | 10.12 | 10.12 | +0.22 (+2.22%) | 324,878 |
| 28 Jun 2012 | CNY | 9.95 | 10.025 | 9.76 | 9.9 | 9.9 | -0.055 (-0.55%) | 295,620 |
| 27 Jun 2012 | CNY | 10.065 | 10.09 | 9.915 | 9.955 | 9.955 | -0.11 (-1.09%) | 362,132 |
| 26 Jun 2012 | CNY | 10.01 | 10.065 | 9.89 | 10.065 | 10.065 | +0.055 (+0.55%) | 222,050 |
| 25 Jun 2012 | CNY | 10.645 | 10.69 | 9.99 | 10.01 | 10.01 | -0.615 (-5.79%) | 534,870 |
| 21 Jun 2012 | CNY | 10.9 | 10.9 | 10.6 | 10.625 | 10.625 | -0.225 (-2.07%) | 249,342 |
| 20 Jun 2012 | CNY | 11.125 | 11.175 | 10.795 | 10.85 | 10.85 | -0.22 (-1.99%) | 333,206 |
| 19 Jun 2012 | CNY | 10.985 | 11.39 | 10.925 | 11.07 | 11.07 | +0.135 (+1.23%) | 520,148 |
| 18 Jun 2012 | CNY | 10.875 | 10.975 | 10.835 | 10.935 | 10.935 | +0.07 (+0.64%) | 392,466 |
| 15 Jun 2012 | CNY | 10.83 | 10.865 | 10.7 | 10.865 | 10.865 | +0.04 (+0.37%) | 241,708 |
| 14 Jun 2012 | CNY | 10.765 | 10.9 | 10.765 | 10.825 | 10.825 | 0.0 (0.0%) | 229,058 |
| 13 Jun 2012 | CNY | 10.715 | 10.97 | 10.715 | 10.825 | 10.825 | +0.19 (+1.79%) | 500,476 |
| 12 Jun 2012 | CNY | 10.625 | 10.875 | 10.615 | 10.635 | 10.635 | -0.02 (-0.19%) | 254,220 |
| 11 Jun 2012 | CNY | 10.645 | 10.83 | 10.505 | 10.655 | 10.655 | +0.01 (+0.09%) | 217,840 |
| 8 Jun 2012 | CNY | 10.825 | 10.99 | 10.51 | 10.645 | 10.645 | -0.155 (-1.44%) | 318,860 |
| 7 Jun 2012 | CNY | 11.13 | 11.275 | 10.75 | 10.8 | 10.8 | -0.3 (-2.70%) | 358,234 |
| 6 Jun 2012 | CNY | 11.345 | 11.345 | 11.03 | 11.1 | 11.1 | -0.245 (-2.16%) | 245,008 |
| 5 Jun 2012 | CNY | 11 | 11.755 | 10.85 | 11.345 | 11.345 | +0.31 (+2.81%) | 929,706 |
| 4 Jun 2012 | CNY | 11.235 | 11.3 | 11 | 11.035 | 11.035 | -0.34 (-2.99%) | 444,262 |
| 1 Jun 2012 | CNY | 11.445 | 11.475 | 11.25 | 11.375 | 11.375 | +0.02 (+0.18%) | 147,000 |
| 31 May 2012 | CNY | 11.38 | 11.43 | 11.25 | 11.355 | 11.355 | -0.025 (-0.22%) | 233,772 |
| 30 May 2012 | CNY | 11.305 | 11.435 | 11.25 | 11.38 | 11.38 | -0.045 (-0.39%) | 496,874 |
