Changchun UP Optotech Co Ltd Recent Share Price (SHE:002338)

SHE:002338 - Changchun Up Optotech Co Ltd Changchun UP Optotech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2012	CNY	11.385	11.825	11.225	11.425	11.425	+0.1 (+0.88%)	810,142
28 May 2012	CNY	11.18	11.325	10.845	11.325	11.325	-0.155 (-1.35%)	447,466
25 May 2012	CNY	11.85	11.85	11.06	11.48	11.48	-0.31 (-2.63%)	318,800
24 May 2012	CNY	11.98	11.995	11.76	11.79	11.79	-0.135 (-1.13%)	236,562
23 May 2012	CNY	11.94	11.99	11.85	11.925	11.925	-0.1 (-0.83%)	341,794
22 May 2012	CNY	11.87	12.105	11.87	12.025	12.025	+0.13 (+1.09%)	303,450
21 May 2012	CNY	11.885	11.96	11.83	11.895	11.895	+0.01 (+0.08%)	267,928
18 May 2012	CNY	12	12	11.8	11.885	11.885	-0.155 (-1.29%)	573,422
17 May 2012	CNY	12.165	12.165	11.775	12.04	12.04	-0.125 (-1.03%)	632,352
16 May 2012	CNY	11.915	12.29	11.905	12.165	12.165	+0.08 (+0.66%)	602,866
15 May 2012	CNY	12.005	12.09	11.7	12.085	12.085	+0.08 (+0.67%)	655,544
14 May 2012	CNY	12.08	12.19	11.575	12.005	12.005	+7.917 (+193.68%)	950,000
14 May 2012	15-for-10 split
11 May 2012	CNY	12.2833	12.32	12.1333	12.2633	12.2633	-0.053 (-0.43%)	587,430
10 May 2012	CNY	12.3867	12.3867	12.1667	12.3167	12.3167	-0.013 (-0.11%)	824,349
9 May 2012	CNY	12.3333	12.4	12.2167	12.33	12.33	-0.063 (-0.51%)	948,858
8 May 2012	CNY	12.49	12.49	12.2767	12.3933	12.3933	+0.077 (+0.62%)	621,303
7 May 2012	CNY	12.07	12.5	11.9933	12.3167	12.3167	+0.363 (+3.04%)	902,496
4 May 2012	CNY	11.9033	12	11.9	11.9533	11.9533	-0.043 (-0.36%)	217,899
3 May 2012	CNY	11.5533	12.2333	11.5367	11.9967	11.9967	+0.297 (+2.54%)	479,574
2 May 2012	CNY	11.8667	11.8667	11.5367	11.7	11.7	-0.047 (-0.40%)	456,600
27 Apr 2012	CNY	11.9933	11.9933	11.6667	11.7467	11.7467	-0.107 (-0.90%)	330,303
25 Apr 2012	CNY	12.0167	12.08	11.7933	11.8533	11.8533	-0.17 (-1.41%)	276,189
24 Apr 2012	CNY	12.0067	12.1667	11.7	12.0233	12.0233	-0.11 (-0.91%)	374,103
23 Apr 2012	CNY	12.1133	12.3333	12.04	12.1333	12.1333	+0.02 (+0.17%)	455,757
20 Apr 2012	CNY	11.98	12.1133	11.9667	12.1133	12.1133	+0.087 (+0.72%)	283,227
19 Apr 2012	CNY	12.0833	12.0833	11.9333	12.0267	12.0267	-0.063 (-0.52%)	275,538
18 Apr 2012	CNY	11.8	12.1633	11.8	12.09	12.09	+0.133 (+1.11%)	515,316
17 Apr 2012	CNY	11.6133	12.1667	11.54	11.9567	11.9567	+0.35 (+3.02%)	1,111,044
16 Apr 2012	CNY	11.7767	11.7767	11.5167	11.6067	11.6067	-0.17 (-1.44%)	365,775
13 Apr 2012	CNY	11.8233	11.95	11.6933	11.7767	11.7767	-0.033 (-0.28%)	239,928