| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 5.0019 | 5.0154 | 4.925 | 4.9692 | 4.9692 | +0.011 (+0.23%) | 1,356,139 |
| 2 Jun 2011 | CNY | 4.8654 | 4.9769 | 4.8269 | 4.9577 | 4.9577 | 0.0 (0.0%) | 2,275,514 |
| 1 Jun 2011 | CNY | 4.8019 | 5.0577 | 4.7615 | 4.9577 | 4.9577 | +0.154 (+3.20%) | 4,766,996 |
| 31 May 2011 | CNY | 4.7115 | 4.8039 | 4.7115 | 4.8039 | 4.8039 | +0.092 (+1.96%) | 1,361,594 |
| 30 May 2011 | CNY | 4.7481 | 4.8039 | 4.6154 | 4.7115 | 4.7115 | -0.037 (-0.77%) | 1,326,114 |
| 27 May 2011 | CNY | 4.8269 | 4.8462 | 4.7269 | 4.7481 | 4.7481 | -0.09 (-1.87%) | 1,765,836 |
| 26 May 2011 | CNY | 4.8346 | 4.8462 | 4.7231 | 4.8385 | 4.8385 | +0.054 (+1.13%) | 2,144,766 |
| 25 May 2011 | CNY | 4.9058 | 4.9192 | 4.7846 | 4.7846 | 4.7846 | -0.139 (-2.81%) | 1,326,780 |
| 24 May 2011 | CNY | 4.8654 | 4.9558 | 4.8096 | 4.9231 | 4.9231 | +0.064 (+1.31%) | 2,366,390 |
| 23 May 2011 | CNY | 5.0385 | 5.0942 | 4.8365 | 4.8596 | 4.8596 | -0.227 (-4.46%) | 2,530,476 |
| 20 May 2011 | CNY | 5.1 | 5.1442 | 5.0481 | 5.0865 | 5.0865 | -0.017 (-0.34%) | 1,346,909 |
| 19 May 2011 | CNY | 5.1731 | 5.1865 | 5.0962 | 5.1039 | 5.1039 | -0.071 (-1.37%) | 1,506,902 |
| 18 May 2011 | CNY | 5.075 | 5.1865 | 5.0539 | 5.175 | 5.175 | +0.079 (+1.55%) | 1,660,318 |
| 17 May 2011 | CNY | 5.1346 | 5.1789 | 5.0192 | 5.0962 | 5.0962 | -0.035 (-0.67%) | 1,457,289 |
| 16 May 2011 | CNY | 5.1539 | 5.1539 | 5.0692 | 5.1308 | 5.1308 | -0.019 (-0.37%) | 1,861,823 |
| 13 May 2011 | CNY | 5.2173 | 5.2192 | 5.0154 | 5.15 | 5.15 | -0.023 (-0.45%) | 2,440,822 |
| 12 May 2011 | CNY | 5.3865 | 5.3904 | 5.1577 | 5.1731 | 5.1731 | -0.262 (-4.81%) | 2,612,012 |
| 11 May 2011 | CNY | 5.5 | 5.5 | 5.3865 | 5.4346 | 5.4346 | -0.031 (-0.56%) | 1,040,743 |
| 10 May 2011 | CNY | 5.4462 | 5.4808 | 5.4269 | 5.4654 | 5.4654 | +0.04 (+0.74%) | 1,442,792 |
| 9 May 2011 | CNY | 5.4596 | 5.4596 | 5.4039 | 5.425 | 5.425 | +0.015 (+0.28%) | 1,343,669 |
| 6 May 2011 | CNY | 5.4192 | 5.4308 | 5.3462 | 5.4096 | 5.4096 | -0.019 (-0.36%) | 1,248,369 |
| 5 May 2011 | CNY | 5.3462 | 5.4519 | 5.3462 | 5.4289 | 5.4289 | +0.029 (+0.54%) | 1,136,246 |
| 4 May 2011 | CNY | 5.5289 | 5.5289 | 5.3846 | 5.4 | 5.4 | -0.081 (-1.47%) | 1,213,503 |
| 3 May 2011 | CNY | 5.4019 | 5.4827 | 5.3654 | 5.4808 | 5.4808 | +0.1 (+1.86%) | 1,194,013 |
| 29 Apr 2011 | CNY | 5.3808 | 5.4385 | 5.3654 | 5.3808 | 5.3808 | +0.015 (+0.29%) | 1,150,094 |
| 28 Apr 2011 | CNY | 5.4904 | 5.5442 | 5.3654 | 5.3654 | 5.3654 | -0.042 (-0.78%) | 1,803,198 |
| 27 Apr 2011 | CNY | 5.4808 | 5.5923 | 5.3904 | 5.4077 | 5.4077 | +0.002 (+0.04%) | 2,429,549 |
| 26 Apr 2011 | CNY | 5.5769 | 5.5981 | 5.3654 | 5.4058 | 5.4058 | -0.171 (-3.07%) | 3,060,714 |
| 25 Apr 2011 | CNY | 5.6885 | 5.7865 | 5.5481 | 5.5769 | 5.5769 | -0.342 (-5.78%) | 4,233,746 |
| 21 Apr 2011 | CNY | 5.9423 | 5.9423 | 5.8673 | 5.9192 | 5.9192 | +0.013 (+0.23%) | 2,398,156 |
