| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | CNY | 6.3615 | 6.4404 | 6.2904 | 6.3212 | 6.3212 | -0.025 (-0.39%) | 2,225,090 |
| 29 Mar 2011 | CNY | 6.5846 | 6.5846 | 6.3365 | 6.3462 | 6.3462 | -0.231 (-3.51%) | 4,981,516 |
| 28 Mar 2011 | CNY | 6.5058 | 6.6827 | 6.5058 | 6.5769 | 6.5769 | +0.054 (+0.82%) | 5,789,815 |
| 25 Mar 2011 | CNY | 6.4615 | 6.5519 | 6.4615 | 6.5231 | 6.5231 | +0.062 (+0.95%) | 4,037,586 |
| 24 Mar 2011 | CNY | 6.4942 | 6.5115 | 6.4596 | 6.4615 | 6.4615 | +0.002 (+0.03%) | 2,934,297 |
| 23 Mar 2011 | CNY | 6.5 | 6.5539 | 6.4519 | 6.4596 | 6.4596 | -0.038 (-0.59%) | 5,987,690 |
| 22 Mar 2011 | CNY | 6.5558 | 6.5558 | 6.4673 | 6.4981 | 6.4981 | -0.031 (-0.47%) | 2,730,405 |
| 21 Mar 2011 | CNY | 6.4269 | 6.5519 | 6.4231 | 6.5289 | 6.5289 | +0.079 (+1.22%) | 3,287,960 |
| 18 Mar 2011 | CNY | 6.4077 | 6.4769 | 6.3462 | 6.45 | 6.45 | +0.065 (+1.02%) | 2,586,906 |
| 17 Mar 2011 | CNY | 6.425 | 6.5115 | 6.375 | 6.3846 | 6.3846 | -0.117 (-1.80%) | 3,398,278 |
| 16 Mar 2011 | CNY | 6.4231 | 6.5577 | 6.4039 | 6.5019 | 6.5019 | +0.079 (+1.23%) | 4,168,543 |
| 15 Mar 2011 | CNY | 6.5923 | 6.6058 | 6.3481 | 6.4231 | 6.4231 | -0.167 (-2.54%) | 6,853,262 |
| 14 Mar 2011 | CNY | 6.8365 | 6.9 | 6.5462 | 6.5904 | 6.5904 | -0.236 (-3.46%) | 12,466,448 |
| 11 Mar 2011 | CNY | 6.75 | 6.8385 | 6.7154 | 6.8269 | 6.8269 | +0.096 (+1.43%) | 5,487,908 |
| 10 Mar 2011 | CNY | 6.6731 | 6.7481 | 6.6558 | 6.7308 | 6.7308 | +0.058 (+0.86%) | 3,775,590 |
| 9 Mar 2011 | CNY | 6.6846 | 6.7019 | 6.6365 | 6.6731 | 6.6731 | -0.01 (-0.14%) | 3,422,234 |
| 8 Mar 2011 | CNY | 6.5962 | 6.6846 | 6.5962 | 6.6827 | 6.6827 | +0.033 (+0.49%) | 3,578,915 |
| 7 Mar 2011 | CNY | 6.6346 | 6.7077 | 6.5558 | 6.65 | 6.65 | +0.058 (+0.88%) | 6,548,864 |
| 4 Mar 2011 | CNY | 6.5519 | 6.5923 | 6.425 | 6.5923 | 6.5923 | +0.031 (+0.47%) | 4,384,213 |
| 3 Mar 2011 | CNY | 6.6923 | 6.7885 | 6.5577 | 6.5615 | 6.5615 | -0.112 (-1.67%) | 3,979,965 |
| 2 Mar 2011 | CNY | 6.8077 | 6.8173 | 6.5385 | 6.6731 | 6.6731 | -0.173 (-2.53%) | 5,940,485 |
| 1 Mar 2011 | CNY | 6.9192 | 6.9192 | 6.7885 | 6.8462 | 6.8462 | -0.05 (-0.73%) | 4,118,015 |
| 28 Feb 2011 | CNY | 6.825 | 6.9192 | 6.7692 | 6.8962 | 6.8962 | +0.135 (+1.99%) | 4,159,610 |
| 25 Feb 2011 | CNY | 6.8596 | 6.8596 | 6.7115 | 6.7615 | 6.7615 | -0.102 (-1.49%) | 5,033,584 |
| 24 Feb 2011 | CNY | 6.9423 | 7.1115 | 6.8173 | 6.8635 | 6.8635 | +0.088 (+1.31%) | 7,842,848 |
| 23 Feb 2011 | CNY | 6.7096 | 6.8289 | 6.6942 | 6.775 | 6.775 | +0.065 (+0.97%) | 4,128,025 |
| 22 Feb 2011 | CNY | 7.0692 | 7.1058 | 6.6962 | 6.7096 | 6.7096 | -0.36 (-5.09%) | 6,318,686 |
| 21 Feb 2011 | CNY | 6.9962 | 7.1058 | 6.925 | 7.0692 | 7.0692 | +0.075 (+1.07%) | 5,342,084 |
| 18 Feb 2011 | CNY | 7.0731 | 7.1385 | 6.9462 | 6.9942 | 6.9942 | -0.067 (-0.95%) | 5,753,664 |
| 17 Feb 2011 | CNY | 6.875 | 7.1385 | 6.8481 | 7.0615 | 7.0615 | +0.19 (+2.77%) | 11,660,937 |
