| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 7.0731 | 7.1385 | 6.9462 | 6.9942 | 6.9942 | -0.067 (-0.95%) | 5,753,664 |
| 17 Feb 2011 | CNY | 6.875 | 7.1385 | 6.8481 | 7.0615 | 7.0615 | +0.19 (+2.77%) | 11,660,937 |
| 16 Feb 2011 | CNY | 6.8269 | 6.9 | 6.7289 | 6.8712 | 6.8712 | -0.029 (-0.42%) | 12,990,920 |
| 15 Feb 2011 | CNY | 6.8192 | 6.9558 | 6.7404 | 6.9 | 6.9 | +0.086 (+1.27%) | 6,229,314 |
| 14 Feb 2011 | CNY | 6.7308 | 6.8462 | 6.6423 | 6.8135 | 6.8135 | -0.004 (-0.06%) | 8,806,423 |
| 11 Feb 2011 | CNY | 6.7846 | 6.825 | 6.5385 | 6.8173 | 6.8173 | -0.058 (-0.84%) | 14,278,539 |
| 10 Feb 2011 | CNY | 6.5154 | 6.9231 | 6.4423 | 6.875 | 6.875 | +0.413 (+6.40%) | 3,608,467 |
| 9 Feb 2011 | CNY | 6.5962 | 6.6154 | 6.4269 | 6.4615 | 6.4615 | -0.135 (-2.04%) | 1,281,644 |
| 1 Feb 2011 | CNY | 6.4442 | 6.6442 | 6.4423 | 6.5962 | 6.5962 | +0.027 (+0.41%) | 1,080,783 |
| 31 Jan 2011 | CNY | 6.6346 | 6.6346 | 6.5192 | 6.5692 | 6.5692 | +0.033 (+0.50%) | 1,304,518 |
| 28 Jan 2011 | CNY | 6.5404 | 6.5769 | 6.4615 | 6.5365 | 6.5365 | -0.002 (-0.03%) | 1,180,961 |
| 27 Jan 2011 | CNY | 6.4135 | 6.5731 | 6.2289 | 6.5385 | 6.5385 | +0.135 (+2.10%) | 1,437,524 |
| 26 Jan 2011 | CNY | 6.1558 | 6.5 | 6.1558 | 6.4039 | 6.4039 | +0.194 (+3.13%) | 1,423,068 |
| 25 Jan 2011 | CNY | 6.4154 | 6.4404 | 6.1173 | 6.2096 | 6.2096 | -0.121 (-1.91%) | 1,526,044 |
| 24 Jan 2011 | CNY | 6.3808 | 6.5769 | 6.2846 | 6.3308 | 6.3308 | +0.052 (+0.83%) | 1,655,108 |
| 21 Jan 2011 | CNY | 6.3827 | 6.5192 | 6.25 | 6.2789 | 6.2789 | -0.11 (-1.72%) | 2,282,893 |
| 20 Jan 2011 | CNY | 6.6731 | 6.7385 | 6.3462 | 6.3885 | 6.3885 | -0.279 (-4.18%) | 1,438,288 |
| 19 Jan 2011 | CNY | 6.5577 | 6.6865 | 6.5423 | 6.6673 | 6.6673 | +0.129 (+1.97%) | 1,019,751 |
| 18 Jan 2011 | CNY | 6.6308 | 6.6308 | 6.4654 | 6.5385 | 6.5385 | +0.002 (+0.03%) | 608,634 |
| 17 Jan 2011 | CNY | 6.6558 | 6.7423 | 6.5 | 6.5365 | 6.5365 | -0.225 (-3.33%) | 1,883,429 |
| 14 Jan 2011 | CNY | 6.9231 | 6.9231 | 6.725 | 6.7615 | 6.7615 | -0.181 (-2.60%) | 1,300,171 |
| 13 Jan 2011 | CNY | 7.0212 | 7.0673 | 6.9423 | 6.9423 | 6.9423 | +0.008 (+0.11%) | 948,708 |
| 12 Jan 2011 | CNY | 6.9154 | 6.9731 | 6.8462 | 6.9346 | 6.9346 | +0.058 (+0.84%) | 1,390,386 |
| 11 Jan 2011 | CNY | 7.0442 | 7.0673 | 6.8289 | 6.8769 | 6.8769 | -0.15 (-2.13%) | 1,398,212 |
| 10 Jan 2011 | CNY | 7.0942 | 7.1519 | 6.9981 | 7.0269 | 7.0269 | -0.135 (-1.88%) | 1,855,672 |
| 7 Jan 2011 | CNY | 7.2865 | 7.3712 | 7.1539 | 7.1615 | 7.1615 | -0.202 (-2.74%) | 2,355,386 |
| 6 Jan 2011 | CNY | 7.4 | 7.5 | 7.3365 | 7.3635 | 7.3635 | +0.056 (+0.76%) | 2,511,584 |
| 5 Jan 2011 | CNY | 7.3673 | 7.4039 | 7.2808 | 7.3077 | 7.3077 | -0.081 (-1.09%) | 1,494,573 |
| 4 Jan 2011 | CNY | 7.3173 | 7.4404 | 7.2308 | 7.3885 | 7.3885 | +0.075 (+1.03%) | 2,923,424 |
| 31 Dec 2010 | CNY | 7.1827 | 7.3385 | 7.1558 | 7.3135 | 7.3135 | +0.202 (+2.84%) | 1,811,139 |
