Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | CNY | 7.1596 | 7.1635 | 7.0769 | 7.1115 | 7.1115 | -0.048 (-0.67%) | 2,377,970 |
29 Dec 2010 | CNY | 7.0058 | 7.1923 | 7.0058 | 7.1596 | 7.1596 | +0.14 (+2.00%) | 1,366,518 |
28 Dec 2010 | CNY | 7.2885 | 7.3308 | 6.9808 | 7.0192 | 7.0192 | -0.298 (-4.07%) | 3,006,541 |
27 Dec 2010 | CNY | 7.5385 | 7.6635 | 7.3058 | 7.3173 | 7.3173 | -0.252 (-3.33%) | 1,674,363 |
24 Dec 2010 | CNY | 7.6539 | 7.6923 | 7.45 | 7.5692 | 7.5692 | +0.021 (+0.28%) | 1,345,411 |
23 Dec 2010 | CNY | 7.6923 | 7.7308 | 7.5231 | 7.5481 | 7.5481 | -0.144 (-1.87%) | 1,728,131 |
22 Dec 2010 | CNY | 7.8635 | 7.8712 | 7.6654 | 7.6923 | 7.6923 | -0.173 (-2.20%) | 2,658,286 |
21 Dec 2010 | CNY | 7.8904 | 7.9212 | 7.6981 | 7.8654 | 7.8654 | -0.019 (-0.24%) | 2,114,127 |
20 Dec 2010 | CNY | 8.0192 | 8.0577 | 7.6942 | 7.8846 | 7.8846 | -0.096 (-1.21%) | 5,968,705 |
17 Dec 2010 | CNY | 8.0808 | 8.0962 | 7.9442 | 7.9808 | 7.9808 | -0.077 (-0.95%) | 2,729,225 |
16 Dec 2010 | CNY | 8.0385 | 8.1115 | 7.9808 | 8.0577 | 8.0577 | +0.05 (+0.62%) | 2,110,420 |
15 Dec 2010 | CNY | 8.0981 | 8.1346 | 7.9654 | 8.0077 | 8.0077 | -0.069 (-0.86%) | 2,634,678 |
14 Dec 2010 | CNY | 8.0615 | 8.1635 | 7.9558 | 8.0769 | 8.0769 | +0.069 (+0.86%) | 3,530,836 |
13 Dec 2010 | CNY | 7.7789 | 8.0327 | 7.7019 | 8.0077 | 8.0077 | +0.294 (+3.81%) | 3,688,885 |
10 Dec 2010 | CNY | 7.5039 | 7.7769 | 7.5039 | 7.7135 | 7.7135 | +0.098 (+1.29%) | 2,102,625 |
9 Dec 2010 | CNY | 7.8212 | 7.8212 | 7.5962 | 7.6154 | 7.6154 | -0.206 (-2.63%) | 1,785,113 |
8 Dec 2010 | CNY | 7.7846 | 7.8846 | 7.7115 | 7.8212 | 7.8212 | +0.064 (+0.82%) | 2,715,367 |
7 Dec 2010 | CNY | 7.6712 | 7.7654 | 7.5 | 7.7577 | 7.7577 | +0.152 (+2.00%) | 2,216,806 |
6 Dec 2010 | CNY | 7.7885 | 7.8481 | 7.5462 | 7.6058 | 7.6058 | -0.244 (-3.11%) | 3,556,176 |
3 Dec 2010 | CNY | 7.9577 | 8.0769 | 7.75 | 7.85 | 7.85 | -0.106 (-1.33%) | 4,019,334 |
2 Dec 2010 | CNY | 8.1635 | 8.2904 | 7.9192 | 7.9558 | 7.9558 | -0.142 (-1.76%) | 4,505,560 |
1 Dec 2010 | CNY | 8.2115 | 8.2115 | 7.9808 | 8.0981 | 8.0981 | -0.171 (-2.07%) | 4,369,742 |
30 Nov 2010 | CNY | 8.3462 | 8.4039 | 7.85 | 8.2692 | 8.2692 | -0.135 (-1.60%) | 6,990,614 |
29 Nov 2010 | CNY | 7.9596 | 8.4058 | 7.9596 | 8.4039 | 8.4039 | +0.423 (+5.30%) | 8,009,086 |
26 Nov 2010 | CNY | 8.0519 | 8.1404 | 7.8077 | 7.9808 | 7.9808 | -0.086 (-1.07%) | 4,967,279 |
25 Nov 2010 | CNY | 8.1712 | 8.2654 | 7.9923 | 8.0673 | 8.0673 | -0.135 (-1.64%) | 5,098,090 |
24 Nov 2010 | CNY | 7.8827 | 8.2308 | 7.8615 | 8.2019 | 8.2019 | +0.211 (+2.65%) | 6,585,415 |
23 Nov 2010 | CNY | 7.925 | 8.05 | 7.6539 | 7.9904 | 7.9904 | +0.067 (+0.85%) | 5,994,596 |
22 Nov 2010 | CNY | 7.7115 | 8.1731 | 7.6731 | 7.9231 | 7.9231 | +0.185 (+2.39%) | 11,248,047 |
19 Nov 2010 | CNY | 7.3827 | 7.7558 | 7.3096 | 7.7385 | 7.7385 | +0.377 (+5.12%) | 7,396,568 |