| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | CNY | 6.8269 | 6.9615 | 6.8192 | 6.9077 | 6.9077 | +0.038 (+0.56%) | 2,054,254 |
| 26 Oct 2010 | CNY | 6.9519 | 6.9596 | 6.7904 | 6.8692 | 6.8692 | -0.054 (-0.78%) | 2,811,780 |
| 25 Oct 2010 | CNY | 6.7308 | 6.9615 | 6.7269 | 6.9231 | 6.9231 | +0.192 (+2.86%) | 5,932,794 |
| 22 Oct 2010 | CNY | 6.4539 | 6.7635 | 6.4539 | 6.7308 | 6.7308 | +0.265 (+4.10%) | 5,555,737 |
| 21 Oct 2010 | CNY | 6.5404 | 6.5885 | 6.3442 | 6.4654 | 6.4654 | -0.065 (-1.00%) | 3,628,757 |
| 20 Oct 2010 | CNY | 6.5962 | 6.5962 | 6.4596 | 6.5308 | 6.5308 | -0.065 (-0.99%) | 5,569,907 |
| 19 Oct 2010 | CNY | 6.3269 | 6.6346 | 6.3077 | 6.5962 | 6.5962 | +0.183 (+2.85%) | 3,554,990 |
| 18 Oct 2010 | CNY | 6.6327 | 6.6327 | 6.0769 | 6.4135 | 6.4135 | -0.292 (-4.36%) | 5,548,935 |
| 15 Oct 2010 | CNY | 7.1154 | 7.1327 | 6.5365 | 6.7058 | 6.7058 | -0.41 (-5.76%) | 7,366,543 |
| 14 Oct 2010 | CNY | 7.1769 | 7.2846 | 7.0962 | 7.1154 | 7.1154 | -0.096 (-1.33%) | 1,309,978 |
| 13 Oct 2010 | CNY | 7.1577 | 7.2115 | 6.9442 | 7.2115 | 7.2115 | +0.096 (+1.35%) | 2,417,194 |
| 12 Oct 2010 | CNY | 7.1269 | 7.2019 | 7.0769 | 7.1154 | 7.1154 | -0.036 (-0.51%) | 1,803,526 |
| 11 Oct 2010 | CNY | 7.2115 | 7.2308 | 7.1269 | 7.1519 | 7.1519 | -0.033 (-0.46%) | 1,797,686 |
| 8 Oct 2010 | CNY | 7.1154 | 7.2558 | 7.0212 | 7.1846 | 7.1846 | +0.162 (+2.30%) | 2,015,499 |
| 30 Sep 2010 | CNY | 6.9423 | 7.0731 | 6.9192 | 7.0231 | 7.0231 | -0.04 (-0.57%) | 1,802,158 |
| 29 Sep 2010 | CNY | 7.0596 | 7.1096 | 6.925 | 7.0635 | 7.0635 | -0.046 (-0.65%) | 1,591,668 |
| 28 Sep 2010 | CNY | 7.2212 | 7.2212 | 7.0712 | 7.1096 | 7.1096 | -0.092 (-1.28%) | 2,294,780 |
| 27 Sep 2010 | CNY | 7.2308 | 7.2308 | 7.125 | 7.2019 | 7.2019 | +0.058 (+0.81%) | 2,381,340 |
| 21 Sep 2010 | CNY | 7.125 | 7.2577 | 7.0981 | 7.1442 | 7.1442 | -0.064 (-0.88%) | 2,202,610 |
| 20 Sep 2010 | CNY | 7.2115 | 7.4039 | 7.1154 | 7.2077 | 7.2077 | -0.1 (-1.37%) | 1,620,247 |
| 17 Sep 2010 | CNY | 7.3481 | 7.4712 | 7.2577 | 7.3077 | 7.3077 | -0.096 (-1.30%) | 1,752,571 |
| 16 Sep 2010 | CNY | 7.4192 | 7.5654 | 7.1289 | 7.4039 | 7.4039 | -0.015 (-0.21%) | 3,640,790 |
| 15 Sep 2010 | CNY | 7.7885 | 7.875 | 7.4039 | 7.4192 | 7.4192 | -0.35 (-4.50%) | 4,794,036 |
| 14 Sep 2010 | CNY | 7.7692 | 7.775 | 7.5769 | 7.7692 | 7.7692 | +0.135 (+1.76%) | 2,866,234 |
| 13 Sep 2010 | CNY | 7.6904 | 7.7731 | 7.5346 | 7.6346 | 7.6346 | -0.052 (-0.68%) | 4,268,165 |
| 10 Sep 2010 | CNY | 7.3269 | 7.7789 | 7.3269 | 7.6865 | 7.6865 | +0.34 (+4.63%) | 6,955,130 |
| 9 Sep 2010 | CNY | 7.3846 | 7.4712 | 7.2327 | 7.3462 | 7.3462 | +0.038 (+0.53%) | 4,811,809 |
| 8 Sep 2010 | CNY | 7.1192 | 7.3077 | 7.1154 | 7.3077 | 7.3077 | +0.115 (+1.60%) | 2,648,406 |
| 7 Sep 2010 | CNY | 7.4135 | 7.4135 | 7.0962 | 7.1923 | 7.1923 | -0.242 (-3.26%) | 7,498,394 |
| 3 Sep 2010 | CNY | 7.4385 | 7.5289 | 7.3173 | 7.4346 | 7.4346 | +0.09 (+1.23%) | 4,627,095 |
