| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | CNY | 7.7885 | 7.875 | 7.4039 | 7.4192 | 7.4192 | -0.35 (-4.50%) | 4,794,036 |
| 14 Sep 2010 | CNY | 7.7692 | 7.775 | 7.5769 | 7.7692 | 7.7692 | +0.135 (+1.76%) | 2,866,234 |
| 13 Sep 2010 | CNY | 7.6904 | 7.7731 | 7.5346 | 7.6346 | 7.6346 | -0.052 (-0.68%) | 4,268,165 |
| 10 Sep 2010 | CNY | 7.3269 | 7.7789 | 7.3269 | 7.6865 | 7.6865 | +0.34 (+4.63%) | 6,955,130 |
| 9 Sep 2010 | CNY | 7.3846 | 7.4712 | 7.2327 | 7.3462 | 7.3462 | +0.038 (+0.53%) | 4,811,809 |
| 8 Sep 2010 | CNY | 7.1192 | 7.3077 | 7.1154 | 7.3077 | 7.3077 | +0.115 (+1.60%) | 2,648,406 |
| 7 Sep 2010 | CNY | 7.4135 | 7.4135 | 7.0962 | 7.1923 | 7.1923 | -0.242 (-3.26%) | 7,498,394 |
| 3 Sep 2010 | CNY | 7.4385 | 7.5289 | 7.3173 | 7.4346 | 7.4346 | +0.09 (+1.23%) | 4,627,095 |
| 2 Sep 2010 | CNY | 7.2712 | 7.4058 | 7.2404 | 7.3442 | 7.3442 | +0.073 (+1.00%) | 2,894,954 |
| 1 Sep 2010 | CNY | 7.5 | 7.5731 | 7.1154 | 7.2712 | 7.2712 | -0.246 (-3.27%) | 3,274,382 |
| 31 Aug 2010 | CNY | 7.375 | 7.5769 | 7.3135 | 7.5173 | 7.5173 | +0.146 (+1.98%) | 2,441,478 |
| 30 Aug 2010 | CNY | 7.2154 | 7.4154 | 7.1539 | 7.3712 | 7.3712 | +0.208 (+2.90%) | 2,724,732 |
| 27 Aug 2010 | CNY | 7.1635 | 7.2269 | 7.0942 | 7.1635 | 7.1635 | +0.008 (+0.11%) | 1,098,172 |
| 26 Aug 2010 | CNY | 7.2154 | 7.2154 | 7.0692 | 7.1558 | 7.1558 | +0.033 (+0.46%) | 896,272 |
| 25 Aug 2010 | CNY | 7.2885 | 7.2885 | 7.1 | 7.1231 | 7.1231 | -0.146 (-2.01%) | 1,413,141 |
| 24 Aug 2010 | CNY | 7.2365 | 7.3039 | 7.1404 | 7.2692 | 7.2692 | +0.098 (+1.37%) | 1,569,895 |
| 23 Aug 2010 | CNY | 7.2692 | 7.2692 | 7.0923 | 7.1712 | 7.1712 | -0.021 (-0.29%) | 2,134,979 |
| 20 Aug 2010 | CNY | 7.3289 | 7.4039 | 7.0192 | 7.1923 | 7.1923 | -0.16 (-2.17%) | 3,413,009 |
| 19 Aug 2010 | CNY | 7.5173 | 7.5885 | 7.3115 | 7.3519 | 7.3519 | -0.173 (-2.30%) | 2,919,997 |
| 18 Aug 2010 | CNY | 7.4115 | 7.5731 | 7.3135 | 7.525 | 7.525 | +0.171 (+2.33%) | 3,892,215 |
| 17 Aug 2010 | CNY | 7.3077 | 7.3942 | 7.1481 | 7.3539 | 7.3539 | +0.064 (+0.87%) | 2,547,708 |
| 16 Aug 2010 | CNY | 7.1596 | 7.3462 | 7.0212 | 7.2904 | 7.2904 | +0.171 (+2.40%) | 2,689,939 |
| 13 Aug 2010 | CNY | 7.1346 | 7.1385 | 6.9808 | 7.1192 | 7.1192 | +0.117 (+1.68%) | 2,498,641 |
| 12 Aug 2010 | CNY | 6.9231 | 7.1942 | 6.9231 | 7.0019 | 7.0019 | -0.004 (-0.06%) | 3,022,078 |
| 11 Aug 2010 | CNY | 7.0154 | 7.0654 | 6.9231 | 7.0058 | 7.0058 | +0.05 (+0.72%) | 1,222,020 |
| 10 Aug 2010 | CNY | 7.3019 | 7.3019 | 6.9462 | 6.9558 | 6.9558 | -0.319 (-4.39%) | 1,889,258 |
| 9 Aug 2010 | CNY | 7.2269 | 7.3212 | 7.125 | 7.275 | 7.275 | +0.073 (+1.02%) | 2,920,860 |
| 6 Aug 2010 | CNY | 7.0808 | 7.2404 | 6.8577 | 7.2019 | 7.2019 | +0.121 (+1.71%) | 2,873,176 |
| 5 Aug 2010 | CNY | 7.0615 | 7.1615 | 6.9962 | 7.0808 | 7.0808 | -0.002 (-0.03%) | 1,807,015 |
| 4 Aug 2010 | CNY | 7.1654 | 7.1654 | 6.9827 | 7.0827 | 7.0827 | -0.036 (-0.51%) | 1,921,088 |
