| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | CNY | 5.9942 | 6.0769 | 5.7789 | 6.0385 | 6.0385 | +0.05 (+0.83%) | 3,985,280 |
| 1 Jul 2010 | CNY | 6.1077 | 6.1308 | 5.9615 | 5.9885 | 5.9885 | -0.108 (-1.77%) | 4,227,600 |
| 30 Jun 2010 | CNY | 6.2019 | 6.2019 | 5.9962 | 6.0962 | 6.0962 | -0.069 (-1.12%) | 2,966,600 |
| 29 Jun 2010 | CNY | 6.4423 | 6.5289 | 6.0827 | 6.1654 | 6.1654 | -0.267 (-4.16%) | 4,537,520 |
| 28 Jun 2010 | CNY | 6.8635 | 6.9192 | 6.3462 | 6.4327 | 6.4327 | -0.419 (-6.12%) | 3,461,120 |
| 25 Jun 2010 | CNY | 7.0404 | 7.1635 | 6.7404 | 6.8519 | 6.8519 | -0.279 (-3.91%) | 2,969,720 |
| 24 Jun 2010 | CNY | 7.1154 | 7.2058 | 7.0212 | 7.1308 | 7.1308 | +0.05 (+0.71%) | 1,451,320 |
| 23 Jun 2010 | CNY | 7.1558 | 7.3327 | 7.0192 | 7.0808 | 7.0808 | -0.219 (-3.00%) | 2,192,320 |
| 22 Jun 2010 | CNY | 7.0385 | 7.3635 | 6.9846 | 7.3 | 7.3 | +0.323 (+4.63%) | 3,415,360 |
| 21 Jun 2010 | CNY | 6.975 | 7.2115 | 6.9615 | 6.9769 | 6.9769 | +0.004 (+0.05%) | 4,027,400 |
| 18 Jun 2010 | CNY | 7.6539 | 7.6558 | 6.9577 | 6.9731 | 6.9731 | -0.71 (-9.24%) | 3,901,040 |
| 17 Jun 2010 | CNY | 8.1 | 8.1923 | 7.6827 | 7.6827 | 7.6827 | -0.373 (-4.63%) | 3,326,440 |
| 11 Jun 2010 | CNY | 8.1423 | 8.25 | 8.0192 | 8.0558 | 8.0558 | -0.079 (-0.97%) | 3,761,160 |
| 10 Jun 2010 | CNY | 7.9423 | 8.3077 | 7.9423 | 8.1346 | 8.1346 | +0.135 (+1.68%) | 3,721,640 |
| 9 Jun 2010 | CNY | 8.0558 | 8.0558 | 7.9212 | 8 | 8 | +0.086 (+1.09%) | 2,760,160 |
| 8 Jun 2010 | CNY | 7.8096 | 8.0365 | 7.8096 | 7.9135 | 7.9135 | +0.029 (+0.37%) | 3,019,640 |
| 7 Jun 2010 | CNY | 7.5769 | 7.9423 | 7.5577 | 7.8846 | 7.8846 | +0.175 (+2.27%) | 3,975,400 |
| 4 Jun 2010 | CNY | 7.5577 | 7.7885 | 7.5019 | 7.7096 | 7.7096 | +0.121 (+1.60%) | 2,005,640 |
| 3 Jun 2010 | CNY | 7.5789 | 7.8077 | 7.5789 | 7.5885 | 7.5885 | +0.021 (+0.28%) | 1,739,400 |
| 2 Jun 2010 | CNY | 7.4 | 7.575 | 7.3154 | 7.5673 | 7.5673 | +0.158 (+2.13%) | 1,101,880 |
| 1 Jun 2010 | CNY | 7.5962 | 7.6577 | 7.2789 | 7.4096 | 7.4096 | -0.256 (-3.34%) | 2,434,120 |
| 31 May 2010 | CNY | 7.7885 | 7.9269 | 7.6654 | 7.6654 | 7.6654 | -0.254 (-3.20%) | 1,585,480 |
| 28 May 2010 | CNY | 8.0115 | 8.0519 | 7.8846 | 7.9192 | 7.9192 | -0.081 (-1.01%) | 3,334,240 |
| 27 May 2010 | CNY | 7.5712 | 8.125 | 7.5712 | 8 | 8 | +0.314 (+4.08%) | 3,371,160 |
| 26 May 2010 | CNY | 7.6365 | 7.7654 | 7.6115 | 7.6865 | 7.6865 | -0.025 (-0.32%) | 1,127,880 |
| 25 May 2010 | CNY | 7.8827 | 7.9039 | 7.6096 | 7.7115 | 7.7115 | -0.206 (-2.60%) | 4,026,360 |
| 24 May 2010 | CNY | 7.6923 | 8.0231 | 7.6904 | 7.9173 | 7.9173 | +0.267 (+3.49%) | 3,478,800 |
| 21 May 2010 | CNY | 7.1904 | 7.6692 | 7.1192 | 7.65 | 7.65 | +0.285 (+3.86%) | 1,944,800 |
| 20 May 2010 | CNY | 7.3423 | 7.4269 | 7.2269 | 7.3654 | 7.3654 | +0.021 (+0.29%) | 2,028,520 |
| 19 May 2010 | CNY | 7.1212 | 7.3942 | 7.0231 | 7.3442 | 7.3442 | +0.075 (+1.03%) | 2,239,120 |
