| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | CNY | 7.0173 | 7.3462 | 6.7308 | 7.2692 | 7.2692 | +0.125 (+1.75%) | 3,502,720 |
| 17 May 2010 | CNY | 7.5327 | 7.6481 | 7.1346 | 7.1442 | 7.1442 | -0.548 (-7.13%) | 1,673,880 |
| 14 May 2010 | CNY | 7.75 | 7.8846 | 7.6385 | 7.6923 | 7.6923 | +0.044 (+0.58%) | 1,710,800 |
| 13 May 2010 | CNY | 7.4808 | 7.7115 | 7.3173 | 7.6481 | 7.6481 | +0.09 (+1.20%) | 2,302,560 |
| 12 May 2010 | CNY | 7.3654 | 7.6154 | 7.1365 | 7.5577 | 7.5577 | +0.061 (+0.82%) | 2,875,080 |
| 11 May 2010 | CNY | 7.9385 | 8.1154 | 7.2115 | 7.4962 | 7.4962 | -0.392 (-4.97%) | 6,541,080 |
| 10 May 2010 | CNY | 8.3462 | 8.375 | 7.6923 | 7.8885 | 7.8885 | -0.456 (-5.46%) | 3,263,000 |
| 7 May 2010 | CNY | 7.5173 | 8.3615 | 7.5173 | 8.3442 | 8.3442 | +0.633 (+8.20%) | 6,919,120 |
| 6 May 2010 | CNY | 7.6539 | 8.0423 | 7.6539 | 7.7115 | 7.7115 | 0.0 (0.0%) | 8,369,400 |
| 5 May 2010 | CNY | 7.4404 | 7.7635 | 7.25 | 7.7115 | 7.7115 | +0.26 (+3.48%) | 2,641,600 |
| 4 May 2010 | CNY | 7.2115 | 7.5 | 7.1365 | 7.4519 | 7.4519 | +0.115 (+1.57%) | 3,532,360 |
| 30 Apr 2010 | CNY | 7.3596 | 7.4942 | 7.05 | 7.3365 | 7.3365 | -0.067 (-0.91%) | 6,633,120 |
| 29 Apr 2010 | CNY | 7.7885 | 7.8808 | 7.2269 | 7.4039 | 7.4039 | -0.373 (-4.80%) | 5,470,920 |
| 28 Apr 2010 | CNY | 8.0769 | 8.1519 | 7.5654 | 7.7769 | 7.7769 | -0.358 (-4.40%) | 6,152,120 |
| 27 Apr 2010 | CNY | 8.6539 | 8.725 | 7.9327 | 8.1346 | 8.1346 | -0.679 (-7.70%) | 7,718,360 |
| 23 Apr 2010 | CNY | 9.0385 | 9.0962 | 8.75 | 8.8135 | 8.8135 | -0.248 (-2.74%) | 5,548,920 |
| 22 Apr 2010 | CNY | 9.0731 | 9.1654 | 8.7115 | 9.0615 | 9.0615 | 0.0 (0.0%) | 13,248,040 |
| 21 Apr 2010 | CNY | 8.5962 | 9.1115 | 8.5385 | 9.0615 | 9.0615 | +0.41 (+4.73%) | 4,587,440 |
| 20 Apr 2010 | CNY | 8.6154 | 8.6923 | 8.1923 | 8.6519 | 8.6519 | +0.008 (+0.09%) | 5,332,600 |
| 19 Apr 2010 | CNY | 8.8231 | 9.15 | 8.6269 | 8.6442 | 8.6442 | -0.41 (-4.53%) | 3,034,720 |
| 16 Apr 2010 | CNY | 8.8327 | 9.1442 | 8.7269 | 9.0539 | 9.0539 | +0.131 (+1.47%) | 3,175,640 |
| 15 Apr 2010 | CNY | 8.8846 | 8.9231 | 8.5596 | 8.9231 | 8.9231 | -0.019 (-0.21%) | 6,463,600 |
| 14 Apr 2010 | CNY | 8.7827 | 9.2115 | 8.7827 | 8.9423 | 8.9423 | -0.46 (-4.89%) | 7,300,280 |
| 13 Apr 2010 | CNY | 9.5731 | 9.5981 | 8.75 | 9.4019 | 9.4019 | -0.204 (-2.12%) | 8,522,280 |
| 12 Apr 2010 | CNY | 8.9039 | 9.6077 | 8.9039 | 9.6058 | 9.6058 | +0.769 (+8.71%) | 6,591,520 |
| 9 Apr 2010 | CNY | 8.8077 | 8.9192 | 8.7519 | 8.8365 | 8.8365 | +0.017 (+0.20%) | 3,629,600 |
| 8 Apr 2010 | CNY | 8.8462 | 8.9519 | 8.7308 | 8.8192 | 8.8192 | -0.133 (-1.48%) | 8,608,080 |
| 7 Apr 2010 | CNY | 8.5962 | 9.0115 | 8.5962 | 8.9519 | 8.9519 | +0.3 (+3.47%) | 10,964,200 |
| 6 Apr 2010 | CNY | 8.4712 | 8.6519 | 8.3077 | 8.6519 | 8.6519 | +0.206 (+2.44%) | 7,313,280 |
| 2 Apr 2010 | CNY | 8.5385 | 8.6135 | 8.2058 | 8.4462 | 8.4462 | -0.323 (-3.68%) | 15,860,000 |
