| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | CNY | 8.7673 | 9.0769 | 8.6885 | 8.7692 | 8.7692 | -0.012 (-0.13%) | 9,608,040 |
| 31 Mar 2010 | CNY | 8.6539 | 8.8423 | 8.5 | 8.7808 | 8.7808 | +0.146 (+1.69%) | 7,502,560 |
| 30 Mar 2010 | CNY | 8.2115 | 8.7577 | 8.1942 | 8.6346 | 8.6346 | +0.369 (+4.47%) | 7,138,040 |
| 29 Mar 2010 | CNY | 8.2673 | 8.4981 | 8.0962 | 8.2654 | 8.2654 | +0.017 (+0.21%) | 8,095,360 |
| 26 Mar 2010 | CNY | 7.9808 | 8.25 | 7.9519 | 8.2481 | 8.2481 | -0.002 (-0.02%) | 6,900,400 |
| 25 Mar 2010 | CNY | 8.275 | 8.5442 | 8.1462 | 8.25 | 8.25 | -0.002 (-0.02%) | 12,534,080 |
| 24 Mar 2010 | CNY | 7.6981 | 8.55 | 7.6981 | 8.2519 | 8.2519 | +0.479 (+6.16%) | 11,079,120 |
| 23 Mar 2010 | CNY | 7.825 | 7.8385 | 7.6173 | 7.7731 | 7.7731 | -0.015 (-0.20%) | 9,389,120 |
| 22 Mar 2010 | CNY | 7.4615 | 7.9327 | 7.3442 | 7.7885 | 7.7885 | +0.31 (+4.14%) | 14,822,600 |
| 19 Mar 2010 | CNY | 7.1058 | 7.5289 | 7.0308 | 7.4789 | 7.4789 | +0.467 (+6.67%) | 14,554,280 |
| 18 Mar 2010 | CNY | 7.1192 | 7.1962 | 6.9519 | 7.0115 | 7.0115 | +0.06 (+0.86%) | 7,957,560 |
| 16 Mar 2010 | CNY | 6.9269 | 7.0385 | 6.85 | 6.9519 | 6.9519 | +0.05 (+0.72%) | 7,225,920 |
| 15 Mar 2010 | CNY | 6.7692 | 6.9212 | 6.6385 | 6.9019 | 6.9019 | +0.15 (+2.22%) | 6,769,880 |
| 12 Mar 2010 | CNY | 6.7269 | 7.0385 | 6.7269 | 6.7519 | 6.7519 | +0.002 (+0.03%) | 10,059,400 |
| 11 Mar 2010 | CNY | 6.7596 | 6.8135 | 6.5385 | 6.75 | 6.75 | -0.017 (-0.26%) | 6,319,560 |
| 10 Mar 2010 | CNY | 6.8385 | 6.8673 | 6.6365 | 6.7673 | 6.7673 | -0.071 (-1.04%) | 4,951,440 |
| 9 Mar 2010 | CNY | 6.7077 | 6.8654 | 6.6539 | 6.8385 | 6.8385 | +0.127 (+1.89%) | 6,910,800 |
| 8 Mar 2010 | CNY | 6.6462 | 6.725 | 6.5769 | 6.7115 | 6.7115 | +0.073 (+1.10%) | 4,095,000 |
| 5 Mar 2010 | CNY | 6.5769 | 6.7462 | 6.5154 | 6.6385 | 6.6385 | +0.085 (+1.29%) | 5,770,960 |
| 4 Mar 2010 | CNY | 6.9135 | 6.9192 | 6.5481 | 6.5539 | 6.5539 | -0.31 (-4.51%) | 7,905,040 |
| 3 Mar 2010 | CNY | 6.8558 | 7.1558 | 6.8192 | 6.8635 | 6.8635 | -0.033 (-0.47%) | 10,101,000 |
| 2 Mar 2010 | CNY | 6.9519 | 7.0135 | 6.8462 | 6.8962 | 6.8962 | -0.023 (-0.33%) | 8,876,400 |
| 1 Mar 2010 | CNY | 6.6365 | 6.9231 | 6.6365 | 6.9192 | 6.9192 | +0.225 (+3.36%) | 10,929,880 |
| 26 Feb 2010 | CNY | 6.6539 | 6.8615 | 6.5981 | 6.6942 | 6.6942 | -0.04 (-0.60%) | 11,291,800 |
| 25 Feb 2010 | CNY | 6.4962 | 6.7904 | 6.425 | 6.7346 | 6.7346 | +0.273 (+4.23%) | 12,636,000 |
| 24 Feb 2010 | CNY | 6.1577 | 6.5289 | 6.1577 | 6.4615 | 6.4615 | +0.221 (+3.54%) | 8,623,160 |
| 23 Feb 2010 | CNY | 6.2865 | 6.2962 | 6.0789 | 6.2404 | 6.2404 | -0.042 (-0.67%) | 6,183,320 |
| 22 Feb 2010 | CNY | 6.2615 | 6.3808 | 6.25 | 6.2827 | 6.2827 | -0.002 (-0.03%) | 4,834,440 |
| 12 Feb 2010 | CNY | 6.2692 | 6.3231 | 6.2308 | 6.2846 | 6.2846 | +0.008 (+0.12%) | 3,865,160 |
| 11 Feb 2010 | CNY | 6.2577 | 6.3404 | 6.1923 | 6.2769 | 6.2769 | +0.008 (+0.12%) | 4,213,560 |
