Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | CNY | 6.1096 | 6.2789 | 6.0673 | 6.2692 | 6.2692 | +0.211 (+3.49%) | 7,147,920 |
9 Feb 2010 | CNY | 6.0539 | 6.1442 | 5.9942 | 6.0577 | 6.0577 | -0.061 (-1.01%) | 4,214,080 |
8 Feb 2010 | CNY | 6.0346 | 6.1846 | 5.9635 | 6.1192 | 6.1192 | +0.14 (+2.35%) | 7,141,680 |
5 Feb 2010 | CNY | 6.1539 | 6.2327 | 5.9039 | 5.9789 | 5.9789 | -0.427 (-6.66%) | 14,938,040 |
4 Feb 2010 | CNY | 6.3942 | 6.625 | 6.325 | 6.4058 | 6.4058 | -0.1 (-1.54%) | 11,515,400 |
3 Feb 2010 | CNY | 6.65 | 6.7462 | 6.2519 | 6.5058 | 6.5058 | -0.292 (-4.30%) | 18,595,720 |
2 Feb 2010 | CNY | 6.7481 | 7.2115 | 6.6654 | 6.7981 | 6.7981 | -0.106 (-1.53%) | 26,531,726 |
1 Feb 2010 | CNY | 6.9019 | 7.0346 | 6.6346 | 6.9039 | 6.9039 | +0.012 (+0.17%) | 31,116,800 |
29 Jan 2010 | CNY | 6.2654 | 6.8923 | 6.2077 | 6.8923 | 6.8923 | +0.627 (+10.01%) | 20,819,240 |
28 Jan 2010 | CNY | 6.4808 | 6.5327 | 6.0808 | 6.2654 | 6.2654 | -0.285 (-4.35%) | 17,007,640 |
27 Jan 2010 | CNY | 6.0981 | 6.6192 | 6.0981 | 6.55 | 6.55 | +0.419 (+6.84%) | 25,991,680 |
26 Jan 2010 | CNY | 6.0577 | 6.3385 | 5.9904 | 6.1308 | 6.1308 | +0.16 (+2.67%) | 22,974,640 |
25 Jan 2010 | CNY | 6.3077 | 6.3654 | 5.9019 | 5.9712 | 5.9712 | -0.585 (-8.92%) | 27,518,400 |
22 Jan 2010 | CNY | 6.4423 | 6.7269 | 6.4423 | 6.5558 | 6.5558 | 0.0 (0.0%) | 66,477,840 |