SHE:002339 - Integrated Electronics Systems Lab Co Ltd Integrated Electronic Systems
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2023 CNY 7.26 7.43 7.26 7.4 7.4 +0.22 (+3.06%) 13,171,066
5 May 2023 CNY 7.31 7.33 7.15 7.18 7.18 -0.13 (-1.78%) 9,983,635
4 May 2023 CNY 7.54 7.63 7.27 7.31 7.31 -0.34 (-4.44%) 19,945,875
28 Apr 2023 CNY 7.44 7.67 7.42 7.65 7.65 +0.21 (+2.82%) 11,037,740
27 Apr 2023 CNY 7.42 7.52 7.32 7.44 7.44 +0.06 (+0.81%) 10,733,978
26 Apr 2023 CNY 7.21 7.45 7.17 7.38 7.38 +0.16 (+2.22%) 14,395,248
25 Apr 2023 CNY 7.4 7.42 7.09 7.22 7.22 -0.13 (-1.77%) 11,697,505
24 Apr 2023 CNY 7.4 7.47 7.3 7.35 7.35 -0.05 (-0.68%) 8,636,630
21 Apr 2023 CNY 7.75 7.76 7.4 7.4 7.4 -0.37 (-4.76%) 15,049,611
20 Apr 2023 CNY 7.7 7.78 7.53 7.77 7.77 +0.04 (+0.52%) 14,439,921
19 Apr 2023 CNY 7.72 7.8 7.61 7.73 7.73 +0.02 (+0.26%) 10,068,371
18 Apr 2023 CNY 7.84 7.84 7.67 7.71 7.71 -0.13 (-1.66%) 10,248,219
17 Apr 2023 CNY 7.88 7.96 7.81 7.84 7.84 -0.08 (-1.01%) 9,821,129
14 Apr 2023 CNY 7.75 7.93 7.72 7.92 7.92 +0.12 (+1.54%) 15,227,807
13 Apr 2023 CNY 7.88 8.03 7.8 7.8 7.8 -0.02 (-0.26%) 21,174,632
12 Apr 2023 CNY 7.76 7.82 7.7 7.82 7.82 +0.06 (+0.77%) 10,898,631
11 Apr 2023 CNY 7.8 7.8 7.7 7.76 7.76 -0.06 (-0.77%) 12,317,239
10 Apr 2023 CNY 7.9 7.98 7.78 7.82 7.82 -0.11 (-1.39%) 14,614,830
7 Apr 2023 CNY 8.04 8.05 7.9 7.93 7.93 -0.07 (-0.88%) 11,457,349
6 Apr 2023 CNY 7.91 8.05 7.88 8 8 +0.04 (+0.50%) 12,705,645
4 Apr 2023 CNY 8.3 8.3 7.93 7.96 7.96 -0.36 (-4.33%) 24,053,451
3 Apr 2023 CNY 8.19 8.32 8.14 8.32 8.32 +0.14 (+1.71%) 16,496,629
31 Mar 2023 CNY 8.11 8.22 8.11 8.18 8.18 +0.07 (+0.86%) 10,078,510
30 Mar 2023 CNY 8.11 8.14 7.99 8.11 8.11 -0.03 (-0.37%) 13,415,753
29 Mar 2023 CNY 8.16 8.28 8.12 8.14 8.14 -0.02 (-0.25%) 13,542,600
28 Mar 2023 CNY 8.43 8.43 8.13 8.16 8.16 -0.23 (-2.74%) 22,293,288
27 Mar 2023 CNY 8.5 8.53 8.33 8.39 8.39 -0.2 (-2.33%) 23,123,583
24 Mar 2023 CNY 8.78 8.78 8.56 8.59 8.59 -0.1 (-1.15%) 24,681,903
23 Mar 2023 CNY 8.42 8.69 8.35 8.69 8.69 +0.27 (+3.21%) 33,960,638
22 Mar 2023 CNY 8.42 8.49 8.27 8.42 8.42 0.0 (0.0%) 22,234,947



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms