| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | CNY | 4.8115 | 4.9231 | 4.7885 | 4.9039 | 4.9039 | +0.104 (+2.16%) | 4,289,402 |
| 17 Apr 2012 | CNY | 4.8692 | 4.9115 | 4.7923 | 4.8 | 4.8 | -0.069 (-1.42%) | 2,319,496 |
| 16 Apr 2012 | CNY | 4.8923 | 4.9192 | 4.75 | 4.8692 | 4.8692 | -0.073 (-1.48%) | 3,013,223 |
| 13 Apr 2012 | CNY | 5.0115 | 5.0462 | 4.9269 | 4.9423 | 4.9423 | -15.25 (-75.52%) | 4,819,287 |
| 13 Apr 2012 |
|
|||||||
| 12 Apr 2012 | CNY | 5 | 5.0596 | 4.9615 | 5.0481 | 5.0481 | +0.065 (+1.31%) | 7,023,374 |
| 11 Apr 2012 | CNY | 4.8846 | 4.9962 | 4.8712 | 4.9827 | 4.9827 | -0.025 (-0.50%) | 3,365,934 |
| 10 Apr 2012 | CNY | 4.9808 | 5.0077 | 4.8077 | 5.0077 | 5.0077 | -0.036 (-0.72%) | 4,669,553 |
| 9 Apr 2012 | CNY | 5 | 5.1154 | 4.975 | 5.0442 | 5.0442 | +0.129 (+2.62%) | 7,429,193 |
| 6 Apr 2012 | CNY | 4.8423 | 4.9173 | 4.8115 | 4.9154 | 4.9154 | +0.221 (+4.71%) | 6,119,828 |
| 30 Mar 2012 | CNY | 4.8077 | 4.8077 | 4.6135 | 4.6942 | 4.6942 | -0.056 (-1.17%) | 3,223,682 |
| 29 Mar 2012 | CNY | 4.7558 | 4.7962 | 4.6923 | 4.75 | 4.75 | -0.006 (-0.12%) | 3,102,938 |
| 28 Mar 2012 | CNY | 4.9615 | 4.9654 | 4.7269 | 4.7558 | 4.7558 | -0.206 (-4.15%) | 4,008,648 |
| 27 Mar 2012 | CNY | 4.9769 | 5.0942 | 4.9539 | 4.9615 | 4.9615 | +0.011 (+0.23%) | 3,196,492 |
| 26 Mar 2012 | CNY | 4.9423 | 4.975 | 4.9039 | 4.95 | 4.95 | +0.013 (+0.27%) | 2,308,378 |
| 23 Mar 2012 | CNY | 5.0769 | 5.0769 | 4.9269 | 4.9365 | 4.9365 | -0.115 (-2.28%) | 3,707,043 |
| 22 Mar 2012 | CNY | 5.0519 | 5.1269 | 5 | 5.0519 | 5.0519 | -0.006 (-0.11%) | 3,107,015 |
| 21 Mar 2012 | CNY | 5.1442 | 5.1558 | 4.9962 | 5.0577 | 5.0577 | -0.033 (-0.64%) | 4,652,996 |
| 20 Mar 2012 | CNY | 5.3077 | 5.3077 | 5.0769 | 5.0904 | 5.0904 | -0.221 (-4.16%) | 5,629,280 |
| 19 Mar 2012 | CNY | 5.175 | 5.3423 | 5.1712 | 5.3115 | 5.3115 | +0.138 (+2.68%) | 6,212,481 |
| 16 Mar 2012 | CNY | 5.1385 | 5.1731 | 5.0769 | 5.1731 | 5.1731 | +0.073 (+1.43%) | 4,835,272 |
| 15 Mar 2012 | CNY | 5.0423 | 5.1865 | 5.0423 | 5.1 | 5.1 | +0.006 (+0.11%) | 7,736,346 |
| 14 Mar 2012 | CNY | 5.3846 | 5.4808 | 5 | 5.0942 | 5.0942 | -0.254 (-4.75%) | 15,490,680 |
| 13 Mar 2012 | CNY | 5.3308 | 5.3635 | 5.2539 | 5.3481 | 5.3481 | +0.021 (+0.40%) | 8,124,142 |
| 12 Mar 2012 | CNY | 5.4539 | 5.5346 | 5.2808 | 5.3269 | 5.3269 | -0.027 (-0.50%) | 12,359,198 |
| 9 Mar 2012 | CNY | 5.1789 | 5.4 | 5.1789 | 5.3539 | 5.3539 | +0.179 (+3.46%) | 7,212,779 |
| 8 Mar 2012 | CNY | 5.1904 | 5.2308 | 5.1289 | 5.175 | 5.175 | -0.002 (-0.04%) | 5,923,574 |
| 7 Mar 2012 | CNY | 5.2692 | 5.275 | 5.1346 | 5.1769 | 5.1769 | -0.189 (-3.51%) | 9,986,054 |
| 6 Mar 2012 | CNY | 5.2692 | 5.675 | 5.2692 | 5.3654 | 5.3654 | +0.096 (+1.83%) | 25,103,754 |
| 5 Mar 2012 | CNY | 5.2019 | 5.2692 | 5.1365 | 5.2692 | 5.2692 | +0.119 (+2.31%) | 7,202,806 |
| 2 Mar 2012 | CNY | 5 | 5.2115 | 4.9789 | 5.15 | 5.15 | +0.148 (+2.96%) | 7,010,983 |
