| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | CNY | 10.06 | 10.075 | 9.38 | 9.38 | 9.38 | -1.04 (-9.98%) | 4,225,400 |
| 26 Sep 2011 | CNY | 10.71 | 10.79 | 10.4 | 10.42 | 10.42 | -0.29 (-2.71%) | 684,532 |
| 23 Sep 2011 | CNY | 11.095 | 11.095 | 10.7 | 10.71 | 10.71 | -0.39 (-3.51%) | 1,625,586 |
| 22 Sep 2011 | CNY | 11.15 | 11.26 | 10.975 | 11.1 | 11.1 | -0.14 (-1.25%) | 1,403,790 |
| 21 Sep 2011 | CNY | 11.15 | 11.4 | 11.02 | 11.24 | 11.24 | +0.1 (+0.90%) | 2,013,472 |
| 20 Sep 2011 | CNY | 11.105 | 11.23 | 10.975 | 11.14 | 11.14 | +0.02 (+0.18%) | 1,109,510 |
| 19 Sep 2011 | CNY | 11.05 | 11.17 | 10.915 | 11.12 | 11.12 | +0.02 (+0.18%) | 1,060,006 |
| 16 Sep 2011 | CNY | 11.325 | 11.395 | 11.1 | 11.1 | 11.1 | -0.215 (-1.90%) | 826,620 |
| 15 Sep 2011 | CNY | 11.36 | 11.415 | 11.235 | 11.315 | 11.315 | -0.035 (-0.31%) | 930,546 |
| 14 Sep 2011 | CNY | 11.18 | 11.395 | 11 | 11.35 | 11.35 | +0.085 (+0.75%) | 1,296,710 |
| 13 Sep 2011 | CNY | 11.095 | 11.365 | 10.91 | 11.265 | 11.265 | +0.09 (+0.81%) | 1,542,158 |
| 9 Sep 2011 | CNY | 11.25 | 11.295 | 10.94 | 11.175 | 11.175 | -0.075 (-0.67%) | 1,464,622 |
| 8 Sep 2011 | CNY | 10.91 | 11.315 | 10.905 | 11.25 | 11.25 | +0.345 (+3.16%) | 2,608,300 |
| 7 Sep 2011 | CNY | 10.7 | 10.94 | 10.7 | 10.905 | 10.905 | +0.255 (+2.39%) | 894,652 |
| 6 Sep 2011 | CNY | 10.53 | 10.725 | 10.515 | 10.65 | 10.65 | -0.04 (-0.37%) | 433,396 |
| 5 Sep 2011 | CNY | 10.775 | 10.835 | 10.58 | 10.69 | 10.69 | -0.15 (-1.38%) | 629,388 |
| 2 Sep 2011 | CNY | 11.025 | 11.1 | 10.755 | 10.84 | 10.84 | -0.16 (-1.45%) | 833,786 |
| 1 Sep 2011 | CNY | 11.23 | 11.25 | 10.88 | 11 | 11 | -0.2 (-1.79%) | 1,409,358 |
| 31 Aug 2011 | CNY | 11.145 | 11.315 | 11.005 | 11.2 | 11.2 | +0.055 (+0.49%) | 1,437,422 |
| 30 Aug 2011 | CNY | 11.23 | 11.325 | 11.035 | 11.145 | 11.145 | -0.005 (-0.04%) | 1,849,848 |
| 29 Aug 2011 | CNY | 10.98 | 11.29 | 10.9 | 11.15 | 11.15 | +0.125 (+1.13%) | 1,909,318 |
| 26 Aug 2011 | CNY | 10.715 | 11.095 | 10.655 | 11.025 | 11.025 | +0.31 (+2.89%) | 2,243,694 |
| 25 Aug 2011 | CNY | 10.655 | 10.74 | 10.51 | 10.715 | 10.715 | +0.1 (+0.94%) | 1,243,516 |
| 24 Aug 2011 | CNY | 10.67 | 10.725 | 10.575 | 10.615 | 10.615 | -0.02 (-0.19%) | 754,922 |
| 23 Aug 2011 | CNY | 10.64 | 10.675 | 10.5 | 10.635 | 10.635 | +0.05 (+0.47%) | 1,384,302 |
| 22 Aug 2011 | CNY | 10.55 | 10.7 | 10.475 | 10.585 | 10.585 | +0.095 (+0.91%) | 769,540 |
| 19 Aug 2011 | CNY | 10.325 | 10.5 | 10.15 | 10.49 | 10.49 | +0.01 (+0.10%) | 1,169,412 |
| 18 Aug 2011 | CNY | 10.38 | 10.595 | 10.38 | 10.48 | 10.48 | +0.015 (+0.14%) | 1,157,812 |
| 17 Aug 2011 | CNY | 10.475 | 10.645 | 10.375 | 10.465 | 10.465 | -0.085 (-0.81%) | 919,860 |
| 16 Aug 2011 | CNY | 10.5 | 10.76 | 10.405 | 10.55 | 10.55 | +0.06 (+0.57%) | 1,353,032 |
