| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | CNY | 10.445 | 10.5 | 10.28 | 10.49 | 10.49 | +0.13 (+1.25%) | 916,370 |
| 12 Aug 2011 | CNY | 10.435 | 10.58 | 10.31 | 10.36 | 10.36 | +0.05 (+0.48%) | 961,278 |
| 11 Aug 2011 | CNY | 9.95 | 10.36 | 9.86 | 10.31 | 10.31 | +0.19 (+1.88%) | 1,343,160 |
| 10 Aug 2011 | CNY | 10.235 | 10.4 | 10.075 | 10.12 | 10.12 | +0.07 (+0.70%) | 1,199,616 |
| 9 Aug 2011 | CNY | 9.79 | 10.25 | 9.505 | 10.05 | 10.05 | 0.0 (0.0%) | 1,051,080 |
| 8 Aug 2011 | CNY | 10.4 | 10.5 | 9.5 | 10.05 | 10.05 | -0.395 (-3.78%) | 1,370,762 |
| 5 Aug 2011 | CNY | 10.08 | 10.5 | 10.08 | 10.445 | 10.445 | -0.115 (-1.09%) | 700,356 |
| 4 Aug 2011 | CNY | 10.45 | 10.715 | 10.405 | 10.56 | 10.56 | +0.155 (+1.49%) | 808,320 |
| 3 Aug 2011 | CNY | 10.15 | 10.46 | 10.02 | 10.405 | 10.405 | +0.065 (+0.63%) | 906,726 |
| 2 Aug 2011 | CNY | 10.61 | 10.625 | 10.115 | 10.34 | 10.34 | -0.29 (-2.73%) | 1,439,826 |
| 1 Aug 2011 | CNY | 10.615 | 10.68 | 10.565 | 10.63 | 10.63 | +0.015 (+0.14%) | 922,084 |
| 29 Jul 2011 | CNY | 10.795 | 10.975 | 10.54 | 10.615 | 10.615 | -0.27 (-2.48%) | 1,147,454 |
| 28 Jul 2011 | CNY | 10.575 | 10.915 | 10.575 | 10.885 | 10.885 | +0.06 (+0.55%) | 1,505,204 |
| 27 Jul 2011 | CNY | 10.7 | 10.965 | 10.675 | 10.825 | 10.825 | +0.08 (+0.74%) | 1,355,290 |
| 26 Jul 2011 | CNY | 10.825 | 10.925 | 10.66 | 10.745 | 10.745 | -0.04 (-0.37%) | 906,892 |
| 25 Jul 2011 | CNY | 11.29 | 11.38 | 10.64 | 10.785 | 10.785 | -0.595 (-5.23%) | 1,605,140 |
| 22 Jul 2011 | CNY | 11.35 | 11.495 | 11.25 | 11.38 | 11.38 | +0.03 (+0.26%) | 1,470,210 |
| 21 Jul 2011 | CNY | 11.715 | 11.715 | 11.275 | 11.35 | 11.35 | -0.36 (-3.07%) | 2,112,866 |
| 20 Jul 2011 | CNY | 11.56 | 11.9 | 11.42 | 11.71 | 11.71 | +0.16 (+1.39%) | 2,576,282 |
| 19 Jul 2011 | CNY | 11.96 | 11.99 | 11.4 | 11.55 | 11.55 | -0.525 (-4.35%) | 3,873,138 |
| 18 Jul 2011 | CNY | 12 | 12.32 | 11.85 | 12.075 | 12.075 | -0.095 (-0.78%) | 5,379,660 |
| 15 Jul 2011 | CNY | 11.85 | 12.225 | 11.665 | 12.17 | 12.17 | +0.295 (+2.48%) | 6,319,562 |
| 14 Jul 2011 | CNY | 11.72 | 11.975 | 11.565 | 11.875 | 11.875 | +0.15 (+1.28%) | 3,956,946 |
| 13 Jul 2011 | CNY | 11.58 | 11.75 | 11.36 | 11.725 | 11.725 | +0.225 (+1.96%) | 3,946,710 |
| 12 Jul 2011 | CNY | 11.4 | 11.825 | 11.3 | 11.5 | 11.5 | +0.01 (+0.09%) | 4,222,302 |
| 11 Jul 2011 | CNY | 11.01 | 11.66 | 11.01 | 11.49 | 11.49 | +0.385 (+3.47%) | 3,455,968 |
| 8 Jul 2011 | CNY | 11.41 | 11.45 | 11.055 | 11.105 | 11.105 | -0.305 (-2.67%) | 2,006,076 |
| 7 Jul 2011 | CNY | 11.35 | 11.6 | 11.205 | 11.41 | 11.41 | +0.015 (+0.13%) | 3,165,094 |
| 6 Jul 2011 | CNY | 11.35 | 11.465 | 11.25 | 11.395 | 11.395 | +0.015 (+0.13%) | 1,996,346 |
| 5 Jul 2011 | CNY | 11.35 | 11.55 | 11.235 | 11.38 | 11.38 | +0.075 (+0.66%) | 3,765,572 |
