| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | CNY | 11 | 11.425 | 11 | 11.305 | 11.305 | +0.295 (+2.68%) | 3,000,104 |
| 1 Jul 2011 | CNY | 11.045 | 11.245 | 10.96 | 11.01 | 11.01 | -0.035 (-0.32%) | 2,454,904 |
| 30 Jun 2011 | CNY | 11.015 | 11.225 | 10.81 | 11.045 | 11.045 | +0.04 (+0.36%) | 2,843,446 |
| 29 Jun 2011 | CNY | 11.25 | 11.475 | 10.975 | 11.005 | 11.005 | -0.29 (-2.57%) | 3,241,386 |
| 28 Jun 2011 | CNY | 11.06 | 11.33 | 10.8 | 11.295 | 11.295 | +0.245 (+2.22%) | 5,668,050 |
| 27 Jun 2011 | CNY | 11.055 | 11.185 | 10.89 | 11.05 | 11.05 | -0.045 (-0.41%) | 3,496,660 |
| 24 Jun 2011 | CNY | 10.89 | 11.295 | 10.65 | 11.095 | 11.095 | +0.085 (+0.77%) | 6,790,122 |
| 23 Jun 2011 | CNY | 10.3 | 11.09 | 10.3 | 11.01 | 11.01 | +0.68 (+6.58%) | 5,875,846 |
| 22 Jun 2011 | CNY | 10.39 | 10.39 | 10.19 | 10.33 | 10.33 | +0.04 (+0.39%) | 1,499,572 |
| 21 Jun 2011 | CNY | 10.07 | 10.49 | 10.07 | 10.29 | 10.29 | +0.215 (+2.13%) | 2,017,956 |
| 20 Jun 2011 | CNY | 10.075 | 10.375 | 10.005 | 10.075 | 10.075 | -0.01 (-0.10%) | 568,858 |
| 17 Jun 2011 | CNY | 10.015 | 10.25 | 10.015 | 10.085 | 10.085 | -0.055 (-0.54%) | 962,978 |
| 16 Jun 2011 | CNY | 10.145 | 10.3 | 10.035 | 10.14 | 10.14 | -0.095 (-0.93%) | 1,070,108 |
| 15 Jun 2011 | CNY | 10.35 | 10.5 | 10.16 | 10.235 | 10.235 | -0.165 (-1.59%) | 1,625,410 |
| 14 Jun 2011 | CNY | 9.94 | 10.65 | 9.94 | 10.4 | 10.4 | +0.45 (+4.52%) | 2,650,048 |
| 13 Jun 2011 | CNY | 10.05 | 10.05 | 9.88 | 9.95 | 9.95 | -0.125 (-1.24%) | 541,118 |
| 10 Jun 2011 | CNY | 9.945 | 10.075 | 9.75 | 10.075 | 10.075 | +0.22 (+2.23%) | 1,368,260 |
| 9 Jun 2011 | CNY | 10.055 | 10.1 | 9.855 | 9.855 | 9.855 | -0.3 (-2.95%) | 957,832 |
| 8 Jun 2011 | CNY | 10.025 | 10.18 | 9.835 | 10.155 | 10.155 | +0.095 (+0.94%) | 1,810,874 |
| 7 Jun 2011 | CNY | 10.11 | 10.13 | 9.97 | 10.06 | 10.06 | -0.015 (-0.15%) | 1,007,680 |
| 3 Jun 2011 | CNY | 10.12 | 10.18 | 9.97 | 10.075 | 10.075 | -0.025 (-0.25%) | 1,475,434 |
| 2 Jun 2011 | CNY | 9.805 | 10.1 | 9.515 | 10.1 | 10.1 | +0.225 (+2.28%) | 2,482,860 |
| 1 Jun 2011 | CNY | 9.85 | 9.9 | 9.815 | 9.875 | 9.875 | +0.01 (+0.10%) | 771,780 |
| 31 May 2011 | CNY | 9.65 | 9.875 | 9.575 | 9.865 | 9.865 | +0.19 (+1.96%) | 972,102 |
| 30 May 2011 | CNY | 9.465 | 9.7 | 9.05 | 9.675 | 9.675 | +0.085 (+0.89%) | 1,627,526 |
| 27 May 2011 | CNY | 10 | 10.21 | 9.44 | 9.59 | 9.59 | -0.46 (-4.58%) | 2,678,206 |
| 26 May 2011 | CNY | 9.915 | 10.145 | 9.855 | 10.05 | 10.05 | +0.155 (+1.57%) | 2,372,200 |
| 25 May 2011 | CNY | 9.99 | 10.025 | 9.815 | 9.895 | 9.895 | -0.07 (-0.70%) | 1,308,110 |
| 24 May 2011 | CNY | 9.785 | 9.965 | 9.69 | 9.965 | 9.965 | +0.1 (+1.01%) | 2,019,908 |
| 23 May 2011 | CNY | 9.625 | 10.04 | 9.55 | 9.865 | 9.865 | +0.235 (+2.44%) | 3,247,662 |
