| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 11.25 | 11.735 | 11.2 | 11.65 | 11.65 | +0.375 (+3.33%) | 1,464,844 |
| 1 Apr 2011 | CNY | 11.35 | 11.375 | 11.245 | 11.275 | 11.275 | -0.055 (-0.49%) | 767,850 |
| 31 Mar 2011 | CNY | 11.34 | 11.39 | 11.25 | 11.33 | 11.33 | +0.055 (+0.49%) | 776,402 |
| 30 Mar 2011 | CNY | 11.3 | 11.44 | 11.23 | 11.275 | 11.275 | -0.075 (-0.66%) | 538,578 |
| 29 Mar 2011 | CNY | 11.485 | 11.485 | 11.25 | 11.35 | 11.35 | -0.135 (-1.18%) | 1,228,004 |
| 28 Mar 2011 | CNY | 11.505 | 11.65 | 11.45 | 11.485 | 11.485 | -0.08 (-0.69%) | 1,009,882 |
| 25 Mar 2011 | CNY | 11.56 | 11.69 | 11.505 | 11.565 | 11.565 | -0.05 (-0.43%) | 1,235,742 |
| 24 Mar 2011 | CNY | 11.79 | 11.865 | 11.56 | 11.615 | 11.615 | -0.235 (-1.98%) | 1,085,320 |
| 23 Mar 2011 | CNY | 11.795 | 11.945 | 11.71 | 11.85 | 11.85 | +0.085 (+0.72%) | 1,055,420 |
| 22 Mar 2011 | CNY | 11.575 | 11.795 | 11.575 | 11.765 | 11.765 | +0.2 (+1.73%) | 814,368 |
| 21 Mar 2011 | CNY | 11.535 | 11.645 | 11.45 | 11.565 | 11.565 | +0.03 (+0.26%) | 931,086 |
| 18 Mar 2011 | CNY | 11.795 | 11.885 | 11.5 | 11.535 | 11.535 | -0.155 (-1.33%) | 2,221,836 |
| 17 Mar 2011 | CNY | 12.2 | 12.225 | 11.61 | 11.69 | 11.69 | -0.5 (-4.10%) | 2,356,790 |
| 16 Mar 2011 | CNY | 12.25 | 12.25 | 12 | 12.19 | 12.19 | +0.1 (+0.83%) | 1,266,092 |
| 15 Mar 2011 | CNY | 12.4 | 12.42 | 12.03 | 12.09 | 12.09 | -0.31 (-2.50%) | 2,006,572 |
| 14 Mar 2011 | CNY | 12.3 | 12.45 | 12.205 | 12.4 | 12.4 | +0.11 (+0.90%) | 2,219,302 |
| 11 Mar 2011 | CNY | 12.24 | 12.485 | 12.24 | 12.29 | 12.29 | +0.05 (+0.41%) | 1,788,146 |
| 10 Mar 2011 | CNY | 12.34 | 12.44 | 12.205 | 12.24 | 12.24 | -0.195 (-1.57%) | 2,062,642 |
| 9 Mar 2011 | CNY | 13 | 13 | 12.355 | 12.435 | 12.435 | -0.04 (-0.32%) | 2,814,278 |
| 8 Mar 2011 | CNY | 12.185 | 12.485 | 11.96 | 12.475 | 12.475 | +0.275 (+2.25%) | 2,550,508 |
| 7 Mar 2011 | CNY | 12 | 12.2 | 11.89 | 12.2 | 12.2 | +0.235 (+1.96%) | 2,055,408 |
| 4 Mar 2011 | CNY | 12.175 | 12.35 | 11.915 | 11.965 | 11.965 | -0.285 (-2.33%) | 2,265,750 |
| 3 Mar 2011 | CNY | 12.23 | 12.725 | 12.23 | 12.25 | 12.25 | -0.125 (-1.01%) | 3,096,322 |
| 2 Mar 2011 | CNY | 12.275 | 12.43 | 12.07 | 12.375 | 12.375 | -0.04 (-0.32%) | 1,947,514 |
| 1 Mar 2011 | CNY | 12.165 | 12.44 | 12.06 | 12.415 | 12.415 | +0.345 (+2.86%) | 3,215,976 |
| 28 Feb 2011 | CNY | 12 | 12.165 | 11.68 | 12.07 | 12.07 | +0.08 (+0.67%) | 3,112,832 |
| 25 Feb 2011 | CNY | 11.94 | 12.14 | 11.9 | 11.99 | 11.99 | +0.05 (+0.42%) | 2,474,712 |
| 24 Feb 2011 | CNY | 11.82 | 12.19 | 11.82 | 11.94 | 11.94 | +0.12 (+1.02%) | 1,952,610 |
| 23 Feb 2011 | CNY | 11.565 | 11.9 | 11.56 | 11.82 | 11.82 | +0.265 (+2.29%) | 2,613,672 |
| 22 Feb 2011 | CNY | 12.4 | 12.4 | 11.54 | 11.555 | 11.555 | -0.845 (-6.81%) | 5,666,510 |
