| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 9.515 | 9.515 | 9.095 | 9.33 | 9.33 | -0.19 (-2.00%) | 4,212,406 |
| 29 Dec 2010 | CNY | 9.45 | 9.555 | 9.3 | 9.52 | 9.52 | +0.1 (+1.06%) | 1,426,658 |
| 28 Dec 2010 | CNY | 9.4 | 9.57 | 9.275 | 9.42 | 9.42 | -0.105 (-1.10%) | 880,238 |
| 27 Dec 2010 | CNY | 9.55 | 9.85 | 9.39 | 9.525 | 9.525 | -0.025 (-0.26%) | 2,460,044 |
| 24 Dec 2010 | CNY | 9.9 | 9.95 | 9.415 | 9.55 | 9.55 | -0.405 (-4.07%) | 4,817,030 |
| 23 Dec 2010 | CNY | 10.225 | 10.34 | 9.925 | 9.955 | 9.955 | -0.245 (-2.40%) | 1,916,680 |
| 22 Dec 2010 | CNY | 10.29 | 10.45 | 10.105 | 10.2 | 10.2 | -0.145 (-1.40%) | 3,342,954 |
| 21 Dec 2010 | CNY | 10.2 | 10.495 | 10.2 | 10.345 | 10.345 | +0.14 (+1.37%) | 4,054,506 |
| 20 Dec 2010 | CNY | 10.115 | 10.25 | 9.78 | 10.205 | 10.205 | +0.205 (+2.05%) | 4,521,168 |
| 17 Dec 2010 | CNY | 10.115 | 10.19 | 9.955 | 10 | 10 | -0.2 (-1.96%) | 2,244,404 |
| 16 Dec 2010 | CNY | 10.18 | 10.4 | 10.13 | 10.2 | 10.2 | +0.12 (+1.19%) | 5,608,698 |
| 15 Dec 2010 | CNY | 10.35 | 10.425 | 10.075 | 10.08 | 10.08 | -0.29 (-2.80%) | 3,710,594 |
| 14 Dec 2010 | CNY | 10.135 | 10.585 | 10.07 | 10.37 | 10.37 | +0.22 (+2.17%) | 5,385,950 |
| 13 Dec 2010 | CNY | 9.785 | 10.295 | 9.785 | 10.15 | 10.15 | +0.365 (+3.73%) | 3,995,472 |
| 10 Dec 2010 | CNY | 9.625 | 9.895 | 9.61 | 9.785 | 9.785 | +0.06 (+0.62%) | 2,796,740 |
| 9 Dec 2010 | CNY | 10.1 | 10.15 | 9.625 | 9.725 | 9.725 | -0.375 (-3.71%) | 3,274,856 |
| 8 Dec 2010 | CNY | 10.21 | 10.325 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 5,353,858 |
| 7 Dec 2010 | CNY | 9.775 | 10.385 | 9.5 | 10.35 | 10.35 | +0.635 (+6.54%) | 12,027,388 |
| 6 Dec 2010 | CNY | 9.535 | 9.79 | 9.51 | 9.715 | 9.715 | +0.185 (+1.94%) | 4,666,632 |
| 3 Dec 2010 | CNY | 9.625 | 9.635 | 9.46 | 9.53 | 9.53 | -0.105 (-1.09%) | 1,738,196 |
| 2 Dec 2010 | CNY | 9.245 | 9.705 | 9.15 | 9.635 | 9.635 | +0.495 (+5.42%) | 5,116,120 |
| 1 Dec 2010 | CNY | 9.095 | 9.32 | 9.095 | 9.14 | 9.14 | -0.01 (-0.11%) | 965,778 |
| 30 Nov 2010 | CNY | 9.435 | 9.495 | 9.025 | 9.15 | 9.15 | -0.28 (-2.97%) | 2,566,262 |
| 29 Nov 2010 | CNY | 9.35 | 9.49 | 9.26 | 9.43 | 9.43 | +0.025 (+0.27%) | 1,519,704 |
| 26 Nov 2010 | CNY | 9.505 | 9.505 | 9.385 | 9.405 | 9.405 | -0.115 (-1.21%) | 2,076,334 |
| 25 Nov 2010 | CNY | 9.535 | 9.71 | 9.36 | 9.52 | 9.52 | -0.015 (-0.16%) | 2,352,310 |
| 24 Nov 2010 | CNY | 9.355 | 9.585 | 9.325 | 9.535 | 9.535 | +0.095 (+1.01%) | 2,088,916 |
| 23 Nov 2010 | CNY | 9.505 | 9.55 | 9.2 | 9.44 | 9.44 | -0.145 (-1.51%) | 2,997,898 |
| 22 Nov 2010 | CNY | 9.15 | 9.705 | 9.15 | 9.585 | 9.585 | +0.32 (+3.45%) | 5,158,356 |
| 19 Nov 2010 | CNY | 9.065 | 9.275 | 9.01 | 9.265 | 9.265 | +0.2 (+2.21%) | 1,742,494 |
