| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 8.905 | 9.115 | 8.84 | 9.065 | 9.065 | +0.235 (+2.66%) | 1,450,030 |
| 17 Nov 2010 | CNY | 9.005 | 9.175 | 8.765 | 8.83 | 8.83 | -0.18 (-2.00%) | 2,158,258 |
| 16 Nov 2010 | CNY | 9.605 | 9.605 | 8.945 | 9.01 | 9.01 | -0.525 (-5.51%) | 4,367,352 |
| 15 Nov 2010 | CNY | 9.315 | 9.725 | 9.19 | 9.535 | 9.535 | +0.22 (+2.36%) | 3,812,280 |
| 12 Nov 2010 | CNY | 9.915 | 10.05 | 9.26 | 9.315 | 9.315 | -0.545 (-5.53%) | 4,100,256 |
| 11 Nov 2010 | CNY | 9.7 | 10.025 | 9.665 | 9.86 | 9.86 | +0.13 (+1.34%) | 4,821,794 |
| 10 Nov 2010 | CNY | 9.99 | 9.99 | 9.645 | 9.73 | 9.73 | -0.175 (-1.77%) | 4,484,720 |
| 9 Nov 2010 | CNY | 9.815 | 10.19 | 9.765 | 9.905 | 9.905 | +0.035 (+0.35%) | 8,462,556 |
| 8 Nov 2010 | CNY | 9.205 | 9.97 | 9.205 | 9.87 | 9.87 | +0.665 (+7.22%) | 9,975,562 |
| 5 Nov 2010 | CNY | 9.06 | 9.32 | 8.96 | 9.205 | 9.205 | +0.245 (+2.73%) | 4,835,880 |
| 4 Nov 2010 | CNY | 8.94 | 9.095 | 8.94 | 8.96 | 8.96 | +0.02 (+0.22%) | 1,648,846 |
| 3 Nov 2010 | CNY | 9.115 | 9.115 | 8.88 | 8.94 | 8.94 | -0.18 (-1.97%) | 3,132,966 |
| 2 Nov 2010 | CNY | 9 | 9.25 | 8.95 | 9.12 | 9.12 | +0.18 (+2.01%) | 4,716,094 |
| 1 Nov 2010 | CNY | 8.89 | 9.025 | 8.8 | 8.94 | 8.94 | +0.08 (+0.90%) | 3,525,560 |
| 29 Oct 2010 | CNY | 9.1 | 9.44 | 8.815 | 8.86 | 8.86 | -0.305 (-3.33%) | 5,196,874 |
| 28 Oct 2010 | CNY | 9.1 | 9.44 | 9.045 | 9.165 | 9.165 | -0.11 (-1.19%) | 12,523,870 |
| 27 Oct 2010 | CNY | 8.75 | 9.49 | 8.625 | 9.275 | 9.275 | +0.54 (+6.18%) | 9,427,242 |
| 26 Oct 2010 | CNY | 8.695 | 8.795 | 8.575 | 8.735 | 8.735 | +0.1 (+1.16%) | 3,227,034 |
| 25 Oct 2010 | CNY | 8.455 | 8.7 | 8.455 | 8.635 | 8.635 | +0.145 (+1.71%) | 3,427,006 |
| 22 Oct 2010 | CNY | 8.505 | 8.575 | 8.455 | 8.49 | 8.49 | -0.015 (-0.18%) | 2,124,312 |
| 21 Oct 2010 | CNY | 8.45 | 8.55 | 8.4 | 8.505 | 8.505 | +0.04 (+0.47%) | 1,769,494 |
| 20 Oct 2010 | CNY | 8.42 | 8.55 | 8.29 | 8.465 | 8.465 | -0.085 (-0.99%) | 1,894,630 |
| 19 Oct 2010 | CNY | 8.33 | 8.59 | 8.25 | 8.55 | 8.55 | +0.215 (+2.58%) | 1,931,014 |
| 18 Oct 2010 | CNY | 8.16 | 8.345 | 8.04 | 8.335 | 8.335 | +0.14 (+1.71%) | 1,793,948 |
| 15 Oct 2010 | CNY | 8.305 | 8.445 | 8.155 | 8.195 | 8.195 | -0.145 (-1.74%) | 2,285,678 |
| 14 Oct 2010 | CNY | 8.575 | 8.575 | 8.28 | 8.34 | 8.34 | -0.345 (-3.97%) | 2,949,912 |
| 13 Oct 2010 | CNY | 8.6 | 8.945 | 8.595 | 8.685 | 8.685 | +0.205 (+2.42%) | 4,468,236 |
| 12 Oct 2010 | CNY | 8.485 | 8.575 | 8.4 | 8.48 | 8.48 | +0.015 (+0.18%) | 1,901,196 |
| 11 Oct 2010 | CNY | 8.34 | 8.485 | 8.29 | 8.465 | 8.465 | +0.12 (+1.44%) | 2,762,760 |
| 8 Oct 2010 | CNY | 8.205 | 8.385 | 8.145 | 8.345 | 8.345 | +0.225 (+2.77%) | 1,635,856 |
