| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 8.125 | 8.24 | 8.07 | 8.12 | 8.12 | -0.005 (-0.06%) | 1,496,792 |
| 29 Sep 2010 | CNY | 8.435 | 8.435 | 8 | 8.125 | 8.125 | -0.275 (-3.27%) | 2,676,442 |
| 27 Sep 2010 | CNY | 8.475 | 8.5 | 8.29 | 8.4 | 8.4 | +0.01 (+0.12%) | 1,934,150 |
| 21 Sep 2010 | CNY | 8.34 | 8.475 | 8.305 | 8.39 | 8.39 | +0.085 (+1.02%) | 1,495,740 |
| 20 Sep 2010 | CNY | 8.545 | 8.625 | 8.28 | 8.305 | 8.305 | -0.31 (-3.60%) | 3,335,254 |
| 17 Sep 2010 | CNY | 8.9 | 8.92 | 8.615 | 8.615 | 8.615 | -0.32 (-3.58%) | 4,141,786 |
| 16 Sep 2010 | CNY | 9.25 | 9.45 | 8.925 | 8.935 | 8.935 | -0.44 (-4.69%) | 10,507,188 |
| 15 Sep 2010 | CNY | 8.74 | 9.615 | 8.595 | 9.375 | 9.375 | +0.635 (+7.27%) | 13,566,926 |
| 14 Sep 2010 | CNY | 8.835 | 8.84 | 8.65 | 8.74 | 8.74 | -0.1 (-1.13%) | 3,479,322 |
| 13 Sep 2010 | CNY | 8.61 | 8.87 | 8.605 | 8.84 | 8.84 | +0.22 (+2.55%) | 2,814,226 |
| 9 Sep 2010 | CNY | 8.8 | 8.92 | 8.6 | 8.62 | 8.62 | -0.2 (-2.27%) | 3,646,870 |
| 8 Sep 2010 | CNY | 8.755 | 8.82 | 8.71 | 8.82 | 8.82 | +0.07 (+0.80%) | 2,424,404 |
| 7 Sep 2010 | CNY | 8.71 | 8.795 | 8.63 | 8.75 | 8.75 | 0.0 (0.0%) | 1,880,826 |
| 6 Sep 2010 | CNY | 9 | 9.09 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 4,144,014 |
| 3 Sep 2010 | CNY | 8.725 | 8.9 | 8.71 | 8.79 | 8.79 | +0.065 (+0.74%) | 3,024,306 |
| 2 Sep 2010 | CNY | 8.785 | 8.795 | 8.655 | 8.725 | 8.725 | +0.01 (+0.11%) | 3,774,456 |
| 1 Sep 2010 | CNY | 8.785 | 8.8 | 8.51 | 8.715 | 8.715 | -0.06 (-0.68%) | 3,422,774 |
| 31 Aug 2010 | CNY | 8.53 | 8.8 | 8.475 | 8.775 | 8.775 | +0.23 (+2.69%) | 2,770,750 |
| 30 Aug 2010 | CNY | 8.425 | 8.575 | 8.425 | 8.545 | 8.545 | +0.18 (+2.15%) | 2,020,232 |
| 27 Aug 2010 | CNY | 8.315 | 8.415 | 8.26 | 8.365 | 8.365 | +0.055 (+0.66%) | 1,066,634 |
| 26 Aug 2010 | CNY | 8.27 | 8.375 | 8.27 | 8.31 | 8.31 | +0.01 (+0.12%) | 1,509,538 |
| 25 Aug 2010 | CNY | 8.495 | 8.575 | 8.3 | 8.3 | 8.3 | -0.27 (-3.15%) | 2,431,846 |
| 24 Aug 2010 | CNY | 8.49 | 8.605 | 8.43 | 8.57 | 8.57 | +0.03 (+0.35%) | 2,774,198 |
| 23 Aug 2010 | CNY | 8.7 | 8.795 | 8.5 | 8.54 | 8.54 | -0.34 (-3.83%) | 4,355,386 |
| 20 Aug 2010 | CNY | 8.965 | 9.18 | 8.75 | 8.88 | 8.88 | -0.085 (-0.95%) | 13,334,352 |
| 19 Aug 2010 | CNY | 8.565 | 8.965 | 8.45 | 8.965 | 8.965 | +0.48 (+5.66%) | 7,666,274 |
| 18 Aug 2010 | CNY | 8.62 | 8.64 | 8.44 | 8.485 | 8.485 | -0.12 (-1.39%) | 2,254,906 |
| 17 Aug 2010 | CNY | 8.58 | 8.675 | 8.545 | 8.605 | 8.605 | +0.025 (+0.29%) | 2,739,102 |
| 16 Aug 2010 | CNY | 8.395 | 8.645 | 8.275 | 8.58 | 8.58 | +0.18 (+2.14%) | 3,193,864 |
| 13 Aug 2010 | CNY | 8.14 | 8.43 | 8.14 | 8.4 | 8.4 | +0.145 (+1.76%) | 1,894,692 |
