| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | CNY | 7.39 | 7.445 | 7.21 | 7.395 | 7.395 | -0.03 (-0.40%) | 1,279,088 |
| 29 Jun 2010 | CNY | 7.78 | 7.86 | 7.405 | 7.425 | 7.425 | -0.325 (-4.19%) | 1,792,330 |
| 28 Jun 2010 | CNY | 7.775 | 7.925 | 7.74 | 7.75 | 7.75 | -0.125 (-1.59%) | 775,836 |
| 25 Jun 2010 | CNY | 8.025 | 8.07 | 7.76 | 7.875 | 7.875 | -0.205 (-2.54%) | 1,330,302 |
| 24 Jun 2010 | CNY | 8.135 | 8.15 | 8 | 8.08 | 8.08 | 0.0 (0.0%) | 881,738 |
| 23 Jun 2010 | CNY | 8.04 | 8.18 | 7.97 | 8.08 | 8.08 | -0.01 (-0.12%) | 1,584,608 |
| 22 Jun 2010 | CNY | 8 | 8.225 | 7.97 | 8.09 | 8.09 | +0.065 (+0.81%) | 1,717,848 |
| 21 Jun 2010 | CNY | 7.715 | 8.075 | 7.615 | 8.025 | 8.025 | +0.315 (+4.09%) | 1,672,050 |
| 18 Jun 2010 | CNY | 8.225 | 8.255 | 7.6 | 7.71 | 7.71 | -0.545 (-6.60%) | 2,305,648 |
| 17 Jun 2010 | CNY | 8.45 | 8.55 | 8.25 | 8.255 | 8.255 | -0.21 (-2.48%) | 2,574,048 |
| 11 Jun 2010 | CNY | 8 | 8.775 | 8 | 8.465 | 8.465 | +0.475 (+5.94%) | 7,453,020 |
| 10 Jun 2010 | CNY | 8.04 | 8.14 | 7.95 | 7.99 | 7.99 | -0.035 (-0.44%) | 2,409,658 |
| 9 Jun 2010 | CNY | 7.925 | 8.04 | 7.875 | 8.025 | 8.025 | +0.1 (+1.26%) | 2,919,176 |
| 8 Jun 2010 | CNY | 7.76 | 7.93 | 7.73 | 7.925 | 7.925 | +0.175 (+2.26%) | 2,450,316 |
| 7 Jun 2010 | CNY | 7.525 | 7.82 | 7.51 | 7.75 | 7.75 | +0.04 (+0.52%) | 2,035,804 |
| 4 Jun 2010 | CNY | 7.6 | 7.71 | 7.505 | 7.71 | 7.71 | +0.06 (+0.78%) | 1,633,686 |
| 3 Jun 2010 | CNY | 7.75 | 7.83 | 7.64 | 7.65 | 7.65 | -0.1 (-1.29%) | 1,848,812 |
| 2 Jun 2010 | CNY | 7.55 | 7.75 | 7.505 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,721,432 |
| 1 Jun 2010 | CNY | 7.745 | 7.825 | 7.425 | 7.6 | 7.6 | -0.495 (-6.11%) | 2,666,244 |
| 28 May 2010 | CNY | 8.2 | 8.33 | 8.07 | 8.095 | 8.095 | -0.04 (-0.49%) | 2,524,492 |
| 27 May 2010 | CNY | 8.025 | 8.165 | 7.925 | 8.135 | 8.135 | +0.135 (+1.69%) | 1,941,326 |
| 26 May 2010 | CNY | 7.955 | 8.045 | 7.9 | 8 | 8 | +0.04 (+0.50%) | 1,801,944 |
| 25 May 2010 | CNY | 8.1 | 8.1 | 7.905 | 7.96 | 7.96 | -0.19 (-2.33%) | 2,585,078 |
| 24 May 2010 | CNY | 7.78 | 8.235 | 7.78 | 8.15 | 8.15 | +0.4 (+5.16%) | 3,918,816 |
| 21 May 2010 | CNY | 7.6 | 7.775 | 7.405 | 7.75 | 7.75 | +0.035 (+0.45%) | 3,182,446 |
| 20 May 2010 | CNY | 7.75 | 8.115 | 7.65 | 7.715 | 7.715 | -0.11 (-1.41%) | 2,775,794 |
| 19 May 2010 | CNY | 8 | 8.11 | 7.715 | 7.825 | 7.825 | -0.31 (-3.81%) | 2,668,732 |
| 18 May 2010 | CNY | 8.15 | 8.265 | 7.505 | 8.135 | 8.135 | -0.08 (-0.97%) | 3,773,700 |
| 17 May 2010 | CNY | 8.875 | 8.97 | 8.215 | 8.215 | 8.215 | -0.91 (-9.97%) | 3,659,242 |
| 13 May 2010 | CNY | 8.72 | 9.13 | 8.45 | 9.125 | 9.125 | +0.275 (+3.11%) | 4,846,812 |
