| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | CNY | 10.595 | 10.685 | 10.4 | 10.625 | 10.625 | +0.105 (+1.00%) | 4,859,400 |
| 26 Mar 2010 | CNY | 10.475 | 10.55 | 10.315 | 10.52 | 10.52 | -0.025 (-0.24%) | 3,077,200 |
| 25 Mar 2010 | CNY | 10.365 | 10.695 | 10.355 | 10.545 | 10.545 | +0.125 (+1.20%) | 6,964,000 |
| 24 Mar 2010 | CNY | 10.18 | 10.495 | 10.18 | 10.42 | 10.42 | +0.245 (+2.41%) | 3,533,200 |
| 23 Mar 2010 | CNY | 10.325 | 10.375 | 10.135 | 10.175 | 10.175 | -0.125 (-1.21%) | 2,746,800 |
| 22 Mar 2010 | CNY | 10.495 | 10.5 | 10.255 | 10.3 | 10.3 | -0.17 (-1.62%) | 4,042,600 |
| 19 Mar 2010 | CNY | 10.46 | 10.535 | 10.36 | 10.47 | 10.47 | +0.02 (+0.19%) | 4,199,400 |
| 18 Mar 2010 | CNY | 10.57 | 10.57 | 10.345 | 10.45 | 10.45 | -0.15 (-1.42%) | 5,673,000 |
| 17 Mar 2010 | CNY | 10.17 | 10.6 | 10.16 | 10.6 | 10.6 | +0.395 (+3.87%) | 9,847,000 |
| 16 Mar 2010 | CNY | 10.3 | 10.335 | 10.06 | 10.205 | 10.205 | -0.08 (-0.78%) | 3,499,800 |
| 15 Mar 2010 | CNY | 10.075 | 10.295 | 10.05 | 10.285 | 10.285 | +0.24 (+2.39%) | 7,176,200 |
| 12 Mar 2010 | CNY | 9.95 | 10.13 | 9.905 | 10.045 | 10.045 | +0.115 (+1.16%) | 5,150,000 |
| 11 Mar 2010 | CNY | 9.97 | 10 | 9.825 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,409,600 |
| 10 Mar 2010 | CNY | 10.01 | 10.105 | 9.875 | 9.9 | 9.9 | -0.145 (-1.44%) | 2,284,200 |
| 9 Mar 2010 | CNY | 9.995 | 10.105 | 9.965 | 10.045 | 10.045 | +0.025 (+0.25%) | 2,691,200 |
| 8 Mar 2010 | CNY | 9.915 | 10.125 | 9.865 | 10.02 | 10.02 | +0.125 (+1.26%) | 2,792,200 |
| 5 Mar 2010 | CNY | 9.775 | 9.95 | 9.76 | 9.895 | 9.895 | +0.115 (+1.18%) | 2,312,800 |
| 4 Mar 2010 | CNY | 10.055 | 10.175 | 9.76 | 9.78 | 9.78 | -0.27 (-2.69%) | 3,396,000 |
| 3 Mar 2010 | CNY | 10.05 | 10.065 | 9.93 | 10.05 | 10.05 | 0.0 (0.0%) | 3,097,600 |
| 2 Mar 2010 | CNY | 10.135 | 10.15 | 9.975 | 10.05 | 10.05 | -0.085 (-0.84%) | 3,066,600 |
| 1 Mar 2010 | CNY | 9.965 | 10.22 | 9.955 | 10.135 | 10.135 | +0.165 (+1.65%) | 4,002,000 |
| 26 Feb 2010 | CNY | 10 | 10.075 | 9.925 | 9.97 | 9.97 | -0.07 (-0.70%) | 3,365,400 |
| 25 Feb 2010 | CNY | 9.83 | 10.085 | 9.78 | 10.04 | 10.04 | +0.26 (+2.66%) | 6,234,200 |
| 24 Feb 2010 | CNY | 9.47 | 9.825 | 9.445 | 9.78 | 9.78 | +0.265 (+2.79%) | 4,035,800 |
| 23 Feb 2010 | CNY | 9.6 | 9.62 | 9.365 | 9.515 | 9.515 | -0.105 (-1.09%) | 2,365,200 |
| 22 Feb 2010 | CNY | 9.65 | 9.725 | 9.5 | 9.62 | 9.62 | -0.085 (-0.88%) | 2,330,800 |
| 12 Feb 2010 | CNY | 9.635 | 9.73 | 9.6 | 9.705 | 9.705 | +0.11 (+1.15%) | 1,679,200 |
| 11 Feb 2010 | CNY | 9.79 | 9.79 | 9.59 | 9.595 | 9.595 | -0.14 (-1.44%) | 2,287,800 |
| 10 Feb 2010 | CNY | 9.76 | 9.795 | 9.59 | 9.735 | 9.735 | +0.01 (+0.10%) | 2,073,400 |
| 9 Feb 2010 | CNY | 9.65 | 9.875 | 9.535 | 9.725 | 9.725 | -0.03 (-0.31%) | 3,791,200 |
