Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | CNY | 9.475 | 9.8 | 9.45 | 9.755 | 9.755 | +0.28 (+2.96%) | 3,819,600 |
5 Feb 2010 | CNY | 9.4 | 9.61 | 9.35 | 9.475 | 9.475 | -0.245 (-2.52%) | 3,392,800 |
4 Feb 2010 | CNY | 9.5 | 9.925 | 9.325 | 9.72 | 9.72 | +0.16 (+1.67%) | 5,569,400 |
3 Feb 2010 | CNY | 9.79 | 9.86 | 9.09 | 9.56 | 9.56 | -0.22 (-2.25%) | 6,592,200 |
2 Feb 2010 | CNY | 10 | 10.09 | 9.765 | 9.78 | 9.78 | -0.17 (-1.71%) | 6,550,272 |
1 Feb 2010 | CNY | 10.175 | 10.245 | 9.9 | 9.95 | 9.95 | -0.35 (-3.40%) | 8,196,600 |
29 Jan 2010 | CNY | 10.525 | 10.525 | 10.01 | 10.3 | 10.3 | -0.4 (-3.74%) | 14,527,600 |
28 Jan 2010 | CNY | 10.75 | 11.44 | 10.59 | 10.7 | 10.7 | 0.0 (0.0%) | 32,381,400 |