Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 12.55 | 12.56 | 12.3 | 12.3 | 12.3 | -0.27 (-2.15%) | 1,503,100 |
12 Apr 2022 | CNY | 12.32 | 12.58 | 12.1 | 12.57 | 12.57 | +0.25 (+2.03%) | 2,100,800 |
11 Apr 2022 | CNY | 12.95 | 12.95 | 12.27 | 12.32 | 12.32 | -0.6 (-4.64%) | 2,902,600 |
8 Apr 2022 | CNY | 13.01 | 13.14 | 12.75 | 12.92 | 12.92 | -0.12 (-0.92%) | 2,172,900 |
7 Apr 2022 | CNY | 13.4 | 13.48 | 13.04 | 13.04 | 13.04 | -0.47 (-3.48%) | 2,423,600 |
6 Apr 2022 | CNY | 13.48 | 13.64 | 13.38 | 13.51 | 13.51 | +0.03 (+0.22%) | 1,717,100 |
1 Apr 2022 | CNY | 13.55 | 13.56 | 13.31 | 13.48 | 13.48 | -0.14 (-1.03%) | 1,757,100 |
31 Mar 2022 | CNY | 13.55 | 13.74 | 13.53 | 13.62 | 13.62 | -0.07 (-0.51%) | 1,854,400 |
30 Mar 2022 | CNY | 13.76 | 13.77 | 13.48 | 13.69 | 13.69 | +0.15 (+1.11%) | 1,958,800 |
29 Mar 2022 | CNY | 13.8 | 13.8 | 13.47 | 13.54 | 13.54 | -0.14 (-1.02%) | 1,919,500 |
28 Mar 2022 | CNY | 13.72 | 13.93 | 13.48 | 13.68 | 13.68 | -0.19 (-1.37%) | 2,162,400 |
25 Mar 2022 | CNY | 14.19 | 14.2 | 13.8 | 13.87 | 13.87 | -0.12 (-0.86%) | 2,189,502 |
24 Mar 2022 | CNY | 14.18 | 14.19 | 13.89 | 13.99 | 13.99 | -0.19 (-1.34%) | 2,307,600 |
23 Mar 2022 | CNY | 14.19 | 14.4 | 14.1 | 14.18 | 14.18 | 0.0 (0.0%) | 2,824,300 |
22 Mar 2022 | CNY | 14.24 | 14.35 | 14.03 | 14.18 | 14.18 | -0.06 (-0.42%) | 2,249,000 |
21 Mar 2022 | CNY | 14.2 | 14.54 | 14.12 | 14.24 | 14.24 | -0.1 (-0.70%) | 3,664,300 |
18 Mar 2022 | CNY | 14.3 | 14.97 | 14.1 | 14.34 | 14.34 | -0.32 (-2.18%) | 6,342,600 |
17 Mar 2022 | CNY | 13.94 | 15.11 | 13.75 | 14.66 | 14.66 | +0.92 (+6.70%) | 9,709,340 |
16 Mar 2022 | CNY | 13.45 | 13.82 | 13.09 | 13.74 | 13.74 | +0.32 (+2.38%) | 4,501,777 |
15 Mar 2022 | CNY | 14.42 | 14.5 | 13.42 | 13.42 | 13.42 | -1.03 (-7.13%) | 4,839,067 |
14 Mar 2022 | CNY | 14.99 | 15.03 | 14.44 | 14.45 | 14.45 | -0.67 (-4.43%) | 3,815,107 |
11 Mar 2022 | CNY | 15.01 | 15.17 | 14.08 | 15.12 | 15.12 | -0.12 (-0.79%) | 5,338,900 |
10 Mar 2022 | CNY | 15.71 | 16.05 | 15.18 | 15.24 | 15.24 | -0.47 (-2.99%) | 6,872,055 |
9 Mar 2022 | CNY | 16.22 | 16.49 | 15.16 | 15.71 | 15.71 | -0.45 (-2.78%) | 3,548,500 |
8 Mar 2022 | CNY | 16.42 | 16.58 | 15.89 | 16.16 | 16.16 | -0.26 (-1.58%) | 2,174,400 |
7 Mar 2022 | CNY | 16.82 | 16.84 | 16.31 | 16.42 | 16.42 | -0.41 (-2.44%) | 2,142,300 |
4 Mar 2022 | CNY | 16.79 | 16.93 | 16.68 | 16.83 | 16.83 | +0.05 (+0.30%) | 1,877,100 |
3 Mar 2022 | CNY | 17 | 17.07 | 16.77 | 16.78 | 16.78 | -0.12 (-0.71%) | 1,957,200 |
2 Mar 2022 | CNY | 16.88 | 16.98 | 16.65 | 16.9 | 16.9 | 0.0 (0.0%) | 2,026,000 |
1 Mar 2022 | CNY | 16.85 | 17.1 | 16.79 | 16.9 | 16.9 | +0.09 (+0.54%) | 3,150,700 |