| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 10.36 | 10.78 | 10.26 | 10.59 | 10.59 | +0.18 (+1.73%) | 2,334,021 |
| 14 Apr 2021 | CNY | 10.38 | 10.8 | 10.32 | 10.41 | 10.41 | -0.05 (-0.48%) | 1,919,661 |
| 13 Apr 2021 | CNY | 10.62 | 10.63 | 10.38 | 10.46 | 10.46 | -0.1 (-0.95%) | 1,093,800 |
| 12 Apr 2021 | CNY | 10.68 | 10.9 | 10.53 | 10.56 | 10.56 | -0.18 (-1.68%) | 1,366,200 |
| 9 Apr 2021 | CNY | 10.63 | 10.79 | 10.56 | 10.74 | 10.74 | +0.02 (+0.19%) | 1,274,300 |
| 8 Apr 2021 | CNY | 10.55 | 10.88 | 10.55 | 10.72 | 10.72 | +0.14 (+1.32%) | 3,335,417 |
| 7 Apr 2021 | CNY | 10.3 | 10.71 | 10.29 | 10.58 | 10.58 | +0.26 (+2.52%) | 2,275,706 |
| 6 Apr 2021 | CNY | 10.14 | 10.34 | 10.05 | 10.32 | 10.32 | +0.18 (+1.78%) | 903,600 |
| 2 Apr 2021 | CNY | 10.12 | 10.25 | 9.98 | 10.14 | 10.14 | +0.06 (+0.60%) | 873,600 |
| 1 Apr 2021 | CNY | 10.38 | 10.38 | 10.06 | 10.08 | 10.08 | -0.27 (-2.61%) | 1,683,720 |
| 31 Mar 2021 | CNY | 10.3 | 10.43 | 10.21 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,098,561 |
| 30 Mar 2021 | CNY | 10.57 | 10.57 | 10.3 | 10.3 | 10.3 | -0.27 (-2.55%) | 1,480,100 |
| 29 Mar 2021 | CNY | 10.47 | 10.65 | 10.4 | 10.57 | 10.57 | +0.01 (+0.09%) | 1,638,700 |
| 26 Mar 2021 | CNY | 10.51 | 10.7 | 10.43 | 10.56 | 10.56 | -0.1 (-0.94%) | 1,712,208 |
| 25 Mar 2021 | CNY | 10.2 | 10.92 | 10.2 | 10.66 | 10.66 | +0.26 (+2.50%) | 2,590,216 |
| 24 Mar 2021 | CNY | 10.69 | 11.28 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 3,284,561 |
| 23 Mar 2021 | CNY | 10.67 | 10.67 | 10.45 | 10.46 | 10.46 | -0.15 (-1.41%) | 1,436,500 |
| 22 Mar 2021 | CNY | 10.59 | 10.82 | 10.5 | 10.61 | 10.61 | +0.03 (+0.28%) | 1,390,900 |
| 19 Mar 2021 | CNY | 10.78 | 10.93 | 10.56 | 10.58 | 10.58 | -0.23 (-2.13%) | 1,912,678 |
| 18 Mar 2021 | CNY | 10.77 | 11 | 10.5 | 10.81 | 10.81 | +0.01 (+0.09%) | 3,579,169 |
| 17 Mar 2021 | CNY | 10.6 | 11.28 | 10.55 | 10.8 | 10.8 | +0.11 (+1.03%) | 7,076,143 |
| 16 Mar 2021 | CNY | 10.2 | 10.8 | 10.03 | 10.69 | 10.69 | +0.49 (+4.80%) | 4,463,309 |
| 15 Mar 2021 | CNY | 9.75 | 10.28 | 9.58 | 10.2 | 10.2 | +0.42 (+4.29%) | 3,595,200 |
| 12 Mar 2021 | CNY | 9.89 | 9.89 | 9.7 | 9.78 | 9.78 | -0.11 (-1.11%) | 645,200 |
| 11 Mar 2021 | CNY | 9.7 | 9.89 | 9.61 | 9.89 | 9.89 | +0.19 (+1.96%) | 739,800 |
| 10 Mar 2021 | CNY | 9.85 | 9.85 | 9.66 | 9.7 | 9.7 | -0.04 (-0.41%) | 795,498 |
| 9 Mar 2021 | CNY | 10.2 | 10.2 | 9.67 | 9.74 | 9.74 | -0.39 (-3.85%) | 1,741,928 |
| 8 Mar 2021 | CNY | 10.25 | 10.82 | 10.05 | 10.13 | 10.13 | -0.07 (-0.69%) | 4,180,442 |
| 5 Mar 2021 | CNY | 10.15 | 10.28 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 1,199,288 |
| 4 Mar 2021 | CNY | 10.28 | 10.32 | 10.13 | 10.2 | 10.2 | -0.11 (-1.07%) | 820,930 |
