| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 9.51 | 9.73 | 9.49 | 9.6 | 9.6 | +0.11 (+1.16%) | 2,387,600 |
| 27 Mar 2024 | CNY | 9.85 | 9.85 | 9.47 | 9.49 | 9.49 | -0.34 (-3.46%) | 2,920,300 |
| 26 Mar 2024 | CNY | 9.64 | 9.97 | 9.53 | 9.83 | 9.83 | +0.21 (+2.18%) | 3,857,102 |
| 25 Mar 2024 | CNY | 9.71 | 9.93 | 9.61 | 9.62 | 9.62 | -0.16 (-1.64%) | 2,632,200 |
| 22 Mar 2024 | CNY | 10.02 | 10.02 | 9.75 | 9.78 | 9.78 | -0.27 (-2.69%) | 2,919,271 |
| 21 Mar 2024 | CNY | 10.18 | 10.19 | 9.89 | 10.05 | 10.05 | -0.08 (-0.79%) | 3,349,113 |
| 20 Mar 2024 | CNY | 10.07 | 10.18 | 9.98 | 10.13 | 10.13 | -0.01 (-0.10%) | 3,281,237 |
| 19 Mar 2024 | CNY | 10.3 | 10.34 | 10.1 | 10.14 | 10.14 | -0.11 (-1.07%) | 3,940,300 |
| 18 Mar 2024 | CNY | 9.99 | 10.45 | 9.93 | 10.25 | 10.25 | +0.29 (+2.91%) | 5,878,919 |
| 15 Mar 2024 | CNY | 9.84 | 9.98 | 9.76 | 9.96 | 9.96 | +0.09 (+0.91%) | 3,714,150 |
| 14 Mar 2024 | CNY | 10.08 | 10.18 | 9.71 | 9.87 | 9.87 | -0.27 (-2.66%) | 6,993,011 |
| 13 Mar 2024 | CNY | 10.06 | 10.5 | 10.06 | 10.14 | 10.14 | -0.1 (-0.98%) | 9,083,912 |
| 12 Mar 2024 | CNY | 10.3 | 10.97 | 10.19 | 10.24 | 10.24 | +0.08 (+0.79%) | 17,151,572 |
| 11 Mar 2024 | CNY | 9.32 | 10.16 | 9.32 | 10.16 | 10.16 | +0.92 (+9.96%) | 7,040,617 |
| 8 Mar 2024 | CNY | 9.13 | 9.29 | 9.11 | 9.24 | 9.24 | +0.11 (+1.20%) | 1,474,990 |
| 7 Mar 2024 | CNY | 9.32 | 9.41 | 9.12 | 9.13 | 9.13 | -0.16 (-1.72%) | 1,937,500 |
| 6 Mar 2024 | CNY | 9.01 | 9.39 | 9 | 9.29 | 9.29 | +0.27 (+2.99%) | 2,546,574 |
| 5 Mar 2024 | CNY | 9.24 | 9.31 | 8.99 | 9.02 | 9.02 | -0.29 (-3.11%) | 2,809,342 |
| 4 Mar 2024 | CNY | 9.48 | 9.48 | 9.1 | 9.31 | 9.31 | -0.03 (-0.32%) | 2,232,055 |
| 1 Mar 2024 | CNY | 9.22 | 9.36 | 9.16 | 9.34 | 9.34 | +0.12 (+1.30%) | 2,435,800 |
| 29 Feb 2024 | CNY | 8.79 | 9.22 | 8.79 | 9.22 | 9.22 | +0.22 (+2.44%) | 2,832,111 |
| 28 Feb 2024 | CNY | 9.48 | 9.82 | 8.97 | 9 | 9 | -0.48 (-5.06%) | 4,031,743 |
| 27 Feb 2024 | CNY | 9.27 | 9.49 | 9.16 | 9.48 | 9.48 | +0.19 (+2.05%) | 2,077,363 |
| 26 Feb 2024 | CNY | 9.18 | 9.45 | 9.14 | 9.29 | 9.29 | +0.11 (+1.20%) | 2,703,802 |
| 23 Feb 2024 | CNY | 9.07 | 9.22 | 9.02 | 9.18 | 9.18 | +0.15 (+1.66%) | 2,567,257 |
| 22 Feb 2024 | CNY | 8.96 | 9.11 | 8.89 | 9.03 | 9.03 | +0.07 (+0.78%) | 1,437,000 |
| 21 Feb 2024 | CNY | 8.76 | 9.19 | 8.76 | 8.96 | 8.96 | +0.07 (+0.79%) | 2,178,984 |
| 20 Feb 2024 | CNY | 8.86 | 8.9 | 8.67 | 8.89 | 8.89 | -0.01 (-0.11%) | 1,502,189 |
| 19 Feb 2024 | CNY | 8.63 | 8.99 | 8.63 | 8.9 | 8.9 | +0.36 (+4.22%) | 2,718,995 |
| 8 Feb 2024 | CNY | 8 | 8.66 | 7.98 | 8.54 | 8.54 | +0.56 (+7.02%) | 3,491,021 |
