| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.37 | 9.45 | 9.07 | 9.22 | 9.22 | -0.15 (-1.60%) | 1,128,614 |
| 12 Jan 2021 | CNY | 9.53 | 9.53 | 9.31 | 9.37 | 9.37 | -0.06 (-0.64%) | 698,159 |
| 11 Jan 2021 | CNY | 9.54 | 9.67 | 9.3 | 9.43 | 9.43 | -0.21 (-2.18%) | 1,410,659 |
| 8 Jan 2021 | CNY | 9.66 | 9.84 | 9.46 | 9.64 | 9.64 | -0.11 (-1.13%) | 1,155,100 |
| 7 Jan 2021 | CNY | 10.1 | 10.2 | 9.64 | 9.75 | 9.75 | -0.43 (-4.22%) | 2,515,461 |
| 6 Jan 2021 | CNY | 10.8 | 10.8 | 10.18 | 10.18 | 10.18 | -0.16 (-1.55%) | 3,749,006 |
| 5 Jan 2021 | CNY | 9.55 | 10.34 | 9.44 | 10.34 | 10.34 | +0.94 (+10%) | 1,782,101 |
| 4 Jan 2021 | CNY | 9.28 | 9.42 | 9.25 | 9.4 | 9.4 | +0.09 (+0.97%) | 709,620 |
| 31 Dec 2020 | CNY | 9.35 | 9.39 | 9.25 | 9.31 | 9.31 | -0.01 (-0.11%) | 790,659 |
| 30 Dec 2020 | CNY | 9.27 | 9.47 | 9.24 | 9.32 | 9.32 | +0.01 (+0.11%) | 762,320 |
| 29 Dec 2020 | CNY | 9.25 | 9.35 | 9.03 | 9.31 | 9.31 | +0.04 (+0.43%) | 917,800 |
| 28 Dec 2020 | CNY | 10 | 10 | 9.19 | 9.27 | 9.27 | -0.68 (-6.83%) | 2,944,745 |
| 25 Dec 2020 | CNY | 10.08 | 10.13 | 9.9 | 9.95 | 9.95 | -0.02 (-0.20%) | 589,111 |
| 24 Dec 2020 | CNY | 10.08 | 10.09 | 9.92 | 9.97 | 9.97 | -0.15 (-1.48%) | 890,100 |
| 23 Dec 2020 | CNY | 10.07 | 10.19 | 9.96 | 10.12 | 10.12 | +0.05 (+0.50%) | 816,100 |
| 22 Dec 2020 | CNY | 10.29 | 10.32 | 10.07 | 10.07 | 10.07 | -0.26 (-2.52%) | 950,100 |
| 21 Dec 2020 | CNY | 10.4 | 10.47 | 10.31 | 10.33 | 10.33 | -0.07 (-0.67%) | 712,500 |
| 18 Dec 2020 | CNY | 10.3 | 10.43 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 484,100 |
| 17 Dec 2020 | CNY | 10.35 | 10.36 | 10.22 | 10.3 | 10.3 | -0.05 (-0.48%) | 497,200 |
| 16 Dec 2020 | CNY | 10.23 | 10.56 | 10.18 | 10.35 | 10.35 | +0.14 (+1.37%) | 854,199 |
| 15 Dec 2020 | CNY | 10.43 | 10.43 | 10.18 | 10.21 | 10.21 | -0.23 (-2.20%) | 937,500 |
| 14 Dec 2020 | CNY | 10.4 | 10.53 | 10.36 | 10.44 | 10.44 | +0.03 (+0.29%) | 541,600 |
| 11 Dec 2020 | CNY | 10.38 | 10.51 | 10.12 | 10.41 | 10.41 | -0.01 (-0.10%) | 1,546,552 |
| 10 Dec 2020 | CNY | 10.66 | 10.75 | 10.35 | 10.42 | 10.42 | -0.33 (-3.07%) | 1,856,405 |
| 9 Dec 2020 | CNY | 11 | 11.48 | 10.7 | 10.75 | 10.75 | -0.14 (-1.29%) | 2,768,058 |
| 8 Dec 2020 | CNY | 11 | 11 | 10.8 | 10.89 | 10.89 | -0.01 (-0.09%) | 974,199 |
| 7 Dec 2020 | CNY | 11.07 | 11.3 | 10.89 | 10.9 | 10.9 | -0.17 (-1.54%) | 1,988,999 |
| 4 Dec 2020 | CNY | 10.8 | 11.09 | 10.65 | 11.07 | 11.07 | +0.27 (+2.50%) | 2,147,500 |
| 3 Dec 2020 | CNY | 10.87 | 10.98 | 10.78 | 10.8 | 10.8 | -0.13 (-1.19%) | 912,000 |
| 2 Dec 2020 | CNY | 10.68 | 10.95 | 10.6 | 10.93 | 10.93 | +0.2 (+1.86%) | 2,087,055 |
