| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.56 | 11.69 | 11.19 | 11.24 | 11.24 | -0.27 (-2.35%) | 3,425,224 |
| 28 Aug 2020 | CNY | 11.38 | 11.58 | 11.26 | 11.51 | 11.51 | +0.15 (+1.32%) | 2,666,182 |
| 27 Aug 2020 | CNY | 11.08 | 11.43 | 11.08 | 11.36 | 11.36 | +0.13 (+1.16%) | 2,639,363 |
| 26 Aug 2020 | CNY | 11.17 | 11.44 | 11.11 | 11.23 | 11.23 | -0.04 (-0.35%) | 3,418,793 |
| 25 Aug 2020 | CNY | 11.33 | 11.51 | 11.16 | 11.27 | 11.27 | -0.16 (-1.40%) | 3,986,445 |
| 24 Aug 2020 | CNY | 11.18 | 11.49 | 11.12 | 11.43 | 11.43 | +0.16 (+1.42%) | 3,738,300 |
| 21 Aug 2020 | CNY | 11.71 | 11.73 | 11.25 | 11.27 | 11.27 | -0.49 (-4.17%) | 7,038,589 |
| 20 Aug 2020 | CNY | 11.62 | 12.2 | 11.41 | 11.76 | 11.76 | +0.18 (+1.55%) | 8,220,188 |
| 19 Aug 2020 | CNY | 11.7 | 11.85 | 11.5 | 11.58 | 11.58 | -0.24 (-2.03%) | 5,976,289 |
| 18 Aug 2020 | CNY | 11.99 | 11.99 | 11.6 | 11.82 | 11.82 | -0.21 (-1.75%) | 9,484,506 |
| 17 Aug 2020 | CNY | 11.95 | 12.42 | 11.71 | 12.03 | 12.03 | -0.16 (-1.31%) | 10,189,062 |
| 14 Aug 2020 | CNY | 11.6 | 12.49 | 11.46 | 12.19 | 12.19 | +0.69 (+6%) | 13,366,662 |
| 13 Aug 2020 | CNY | 11.49 | 12.04 | 11.36 | 11.5 | 11.5 | -0.21 (-1.79%) | 9,687,145 |
| 12 Aug 2020 | CNY | 11.43 | 12.2 | 11 | 11.71 | 11.71 | +0.21 (+1.83%) | 17,778,777 |
| 11 Aug 2020 | CNY | 10.42 | 11.5 | 10.42 | 11.5 | 11.5 | +1.06 (+10.15%) | 17,262,492 |
| 10 Aug 2020 | CNY | 10.35 | 10.56 | 10.31 | 10.44 | 10.44 | +0.08 (+0.77%) | 1,643,183 |
| 7 Aug 2020 | CNY | 10.5 | 10.53 | 10.16 | 10.36 | 10.36 | -0.15 (-1.43%) | 1,906,402 |
| 6 Aug 2020 | CNY | 10.6 | 10.78 | 10.41 | 10.51 | 10.51 | -0.06 (-0.57%) | 2,228,685 |
| 5 Aug 2020 | CNY | 10.5 | 10.62 | 10.33 | 10.57 | 10.57 | +0.12 (+1.15%) | 2,650,100 |
| 4 Aug 2020 | CNY | 10.59 | 10.62 | 10.37 | 10.45 | 10.45 | -0.14 (-1.32%) | 1,913,800 |
| 3 Aug 2020 | CNY | 10.39 | 10.6 | 10.38 | 10.59 | 10.59 | +0.21 (+2.02%) | 2,157,087 |
| 31 Jul 2020 | CNY | 10.18 | 10.44 | 10.18 | 10.38 | 10.38 | +0.12 (+1.17%) | 2,020,000 |
| 30 Jul 2020 | CNY | 10.4 | 10.43 | 10.21 | 10.26 | 10.26 | -0.05 (-0.48%) | 1,460,862 |
| 29 Jul 2020 | CNY | 10.15 | 10.33 | 10 | 10.31 | 10.31 | +0.13 (+1.28%) | 1,497,600 |
| 28 Jul 2020 | CNY | 10.09 | 10.35 | 10.08 | 10.18 | 10.18 | +0.14 (+1.39%) | 1,214,900 |
| 27 Jul 2020 | CNY | 10.08 | 10.13 | 9.86 | 10.04 | 10.04 | -0.05 (-0.50%) | 1,440,562 |
| 24 Jul 2020 | CNY | 10.33 | 10.67 | 10.06 | 10.09 | 10.09 | -0.24 (-2.32%) | 2,625,770 |
| 23 Jul 2020 | CNY | 10.42 | 10.48 | 10.11 | 10.33 | 10.33 | -0.17 (-1.62%) | 2,056,300 |
| 22 Jul 2020 | CNY | 10.69 | 10.69 | 10.45 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,812,664 |
| 21 Jul 2020 | CNY | 10.38 | 10.83 | 10.38 | 10.51 | 10.51 | +0.07 (+0.67%) | 2,027,900 |
