| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | CNY | 12.31 | 12.31 | 11.83 | 11.87 | 11.87 | -0.47 (-3.81%) | 10,134,512 |
| 5 Mar 2020 | CNY | 11.5 | 12.34 | 11.43 | 12.34 | 12.34 | +1.12 (+9.98%) | 10,342,372 |
| 4 Mar 2020 | CNY | 10.99 | 11.25 | 10.93 | 11.22 | 11.22 | +0.09 (+0.81%) | 2,201,506 |
| 3 Mar 2020 | CNY | 11.13 | 11.39 | 11.02 | 11.13 | 11.13 | +0.07 (+0.63%) | 2,916,163 |
| 2 Mar 2020 | CNY | 10.75 | 11.09 | 10.75 | 11.06 | 11.06 | +0.55 (+5.23%) | 2,549,380 |
| 28 Feb 2020 | CNY | 11.3 | 11.3 | 10.49 | 10.51 | 10.51 | -1.07 (-9.24%) | 4,210,565 |
| 27 Feb 2020 | CNY | 11.55 | 11.64 | 11.18 | 11.58 | 11.58 | +0.16 (+1.40%) | 2,595,903 |
| 26 Feb 2020 | CNY | 11.52 | 11.71 | 11.36 | 11.42 | 11.42 | -0.15 (-1.30%) | 3,216,000 |
| 25 Feb 2020 | CNY | 11.58 | 11.7 | 11.12 | 11.57 | 11.57 | -0.34 (-2.85%) | 4,758,265 |
| 24 Feb 2020 | CNY | 11.82 | 11.96 | 11.76 | 11.91 | 11.91 | -0.08 (-0.67%) | 3,260,773 |
| 21 Feb 2020 | CNY | 11.86 | 12.06 | 11.65 | 11.99 | 11.99 | +0.14 (+1.18%) | 4,436,305 |
| 20 Feb 2020 | CNY | 11.54 | 11.97 | 11.54 | 11.85 | 11.85 | +0.21 (+1.80%) | 4,354,765 |
| 19 Feb 2020 | CNY | 11.65 | 11.79 | 11.47 | 11.64 | 11.64 | +0.17 (+1.48%) | 4,502,665 |
| 18 Feb 2020 | CNY | 12.11 | 12.11 | 11.41 | 11.47 | 11.47 | +0.32 (+2.87%) | 5,161,866 |
| 17 Feb 2020 | CNY | 10.79 | 11.17 | 10.79 | 11.15 | 11.15 | +0.36 (+3.34%) | 3,738,200 |
| 14 Feb 2020 | CNY | 10.8 | 10.9 | 10.67 | 10.79 | 10.79 | -0.05 (-0.46%) | 2,313,600 |
| 13 Feb 2020 | CNY | 10.92 | 11.02 | 10.8 | 10.84 | 10.84 | -0.08 (-0.73%) | 2,744,100 |
| 12 Feb 2020 | CNY | 10.69 | 11.01 | 10.69 | 10.92 | 10.92 | +0.18 (+1.68%) | 3,036,066 |
| 11 Feb 2020 | CNY | 10.93 | 11.11 | 10.68 | 10.74 | 10.74 | -0.18 (-1.65%) | 2,416,657 |
| 10 Feb 2020 | CNY | 10.49 | 10.98 | 10.31 | 10.92 | 10.92 | +0.47 (+4.50%) | 4,001,371 |
| 7 Feb 2020 | CNY | 10.49 | 10.61 | 10.26 | 10.45 | 10.45 | -0.03 (-0.29%) | 3,225,141 |
| 6 Feb 2020 | CNY | 10.44 | 10.63 | 10.22 | 10.48 | 10.48 | +0.11 (+1.06%) | 4,335,565 |
| 5 Feb 2020 | CNY | 10.12 | 10.68 | 10.12 | 10.37 | 10.37 | +0.13 (+1.27%) | 3,856,444 |
| 4 Feb 2020 | CNY | 9.68 | 10.45 | 9.68 | 10.24 | 10.24 | -0.52 (-4.83%) | 5,485,147 |
| 3 Feb 2020 | CNY | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.19 (-9.96%) | 424,700 |
| 23 Jan 2020 | CNY | 12.11 | 12.8 | 11.81 | 11.95 | 11.95 | -0.37 (-3.00%) | 3,654,432 |
| 22 Jan 2020 | CNY | 12.55 | 12.58 | 12.02 | 12.32 | 12.32 | -0.49 (-3.83%) | 5,171,843 |
| 21 Jan 2020 | CNY | 13.51 | 13.51 | 12.8 | 12.81 | 12.81 | -0.74 (-5.46%) | 6,016,719 |
| 20 Jan 2020 | CNY | 12.88 | 13.88 | 12.8 | 13.55 | 13.55 | +0.74 (+5.78%) | 8,164,954 |
| 17 Jan 2020 | CNY | 12.39 | 13 | 12.36 | 12.81 | 12.81 | +0.24 (+1.91%) | 7,183,478 |
