| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 14 | 14.26 | 13.09 | 13.14 | 13.14 | -1.33 (-9.19%) | 8,806,301 |
| 7 Mar 2019 | CNY | 14.03 | 14.67 | 13.85 | 14.47 | 14.47 | +0.36 (+2.55%) | 10,960,125 |
| 6 Mar 2019 | CNY | 14 | 14.28 | 13.62 | 14.11 | 14.11 | -0.02 (-0.14%) | 9,810,500 |
| 5 Mar 2019 | CNY | 13.45 | 14.21 | 13.32 | 14.13 | 14.13 | +0.64 (+4.74%) | 10,883,502 |
| 4 Mar 2019 | CNY | 13.56 | 13.71 | 13.3 | 13.49 | 13.49 | +0.17 (+1.28%) | 8,106,331 |
| 1 Mar 2019 | CNY | 13.14 | 13.58 | 13.14 | 13.32 | 13.32 | +0.18 (+1.37%) | 5,310,227 |
| 28 Feb 2019 | CNY | 13.35 | 13.38 | 13 | 13.14 | 13.14 | -0.3 (-2.23%) | 5,298,225 |
| 27 Feb 2019 | CNY | 13.35 | 13.73 | 13.06 | 13.44 | 13.44 | +0.05 (+0.37%) | 7,173,100 |
| 26 Feb 2019 | CNY | 13.71 | 13.84 | 13.1 | 13.39 | 13.39 | -0.3 (-2.19%) | 10,545,302 |
| 25 Feb 2019 | CNY | 12.88 | 13.99 | 12.83 | 13.69 | 13.69 | +0.81 (+6.29%) | 11,045,547 |
| 22 Feb 2019 | CNY | 12.39 | 12.99 | 12.3 | 12.88 | 12.88 | +0.39 (+3.12%) | 8,534,714 |
| 21 Feb 2019 | CNY | 12.43 | 12.84 | 12.38 | 12.49 | 12.49 | +0.13 (+1.05%) | 6,934,313 |
| 20 Feb 2019 | CNY | 12.5 | 12.5 | 12.14 | 12.36 | 12.36 | -0.18 (-1.44%) | 3,638,192 |
| 19 Feb 2019 | CNY | 12.39 | 12.61 | 12.3 | 12.54 | 12.54 | +0.15 (+1.21%) | 5,751,494 |
| 18 Feb 2019 | CNY | 12.15 | 12.43 | 12.08 | 12.39 | 12.39 | +0.29 (+2.40%) | 5,223,407 |
| 15 Feb 2019 | CNY | 12.25 | 12.35 | 12.06 | 12.1 | 12.1 | -0.31 (-2.50%) | 4,521,603 |
| 14 Feb 2019 | CNY | 12.28 | 12.95 | 12.06 | 12.41 | 12.41 | +0.35 (+2.90%) | 6,741,400 |
| 13 Feb 2019 | CNY | 11.9 | 12.19 | 11.8 | 12.06 | 12.06 | +0.21 (+1.77%) | 3,587,703 |
| 12 Feb 2019 | CNY | 11.86 | 12.11 | 11.78 | 11.85 | 11.85 | -0.06 (-0.50%) | 3,460,103 |
| 11 Feb 2019 | CNY | 11.51 | 11.95 | 11.51 | 11.91 | 11.91 | +0.47 (+4.11%) | 2,854,400 |
| 1 Feb 2019 | CNY | 11.03 | 11.53 | 10.83 | 11.44 | 11.44 | +0.69 (+6.42%) | 3,442,300 |
| 31 Jan 2019 | CNY | 11.45 | 11.74 | 10.43 | 10.75 | 10.75 | -0.72 (-6.28%) | 4,727,398 |
| 30 Jan 2019 | CNY | 11.81 | 12.07 | 11.32 | 11.47 | 11.47 | -0.41 (-3.45%) | 3,263,897 |
| 29 Jan 2019 | CNY | 12.61 | 12.68 | 11.73 | 11.88 | 11.88 | -0.72 (-5.71%) | 3,905,705 |
| 28 Jan 2019 | CNY | 12.48 | 12.79 | 12.47 | 12.6 | 12.6 | +0.15 (+1.20%) | 2,774,402 |
| 25 Jan 2019 | CNY | 12.71 | 12.75 | 12.41 | 12.45 | 12.45 | -0.23 (-1.81%) | 3,238,702 |
| 24 Jan 2019 | CNY | 12.9 | 12.95 | 12.65 | 12.68 | 12.68 | -0.08 (-0.63%) | 3,357,200 |
| 23 Jan 2019 | CNY | 12.73 | 12.9 | 12.52 | 12.76 | 12.76 | +0.01 (+0.08%) | 3,687,000 |
| 22 Jan 2019 | CNY | 13.09 | 13.1 | 12.71 | 12.75 | 12.75 | -0.2 (-1.54%) | 4,294,492 |
| 21 Jan 2019 | CNY | 12.9 | 13.07 | 12.8 | 12.95 | 12.95 | +0.18 (+1.41%) | 4,214,001 |
