| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | CNY | 13.27 | 13.39 | 12.67 | 12.77 | 12.77 | -0.63 (-4.70%) | 7,724,197 |
| 17 Jan 2019 | CNY | 13.44 | 13.79 | 13.11 | 13.4 | 13.4 | -0.03 (-0.22%) | 7,378,037 |
| 16 Jan 2019 | CNY | 13.58 | 13.87 | 13.41 | 13.43 | 13.43 | -0.15 (-1.10%) | 7,759,937 |
| 15 Jan 2019 | CNY | 13.65 | 13.82 | 13.32 | 13.58 | 13.58 | -0.27 (-1.95%) | 8,280,345 |
| 14 Jan 2019 | CNY | 14.14 | 14.36 | 13.68 | 13.85 | 13.85 | -0.25 (-1.77%) | 11,035,024 |
| 11 Jan 2019 | CNY | 13.55 | 14.33 | 13.28 | 14.1 | 14.1 | +0.24 (+1.73%) | 15,736,697 |
| 10 Jan 2019 | CNY | 13.29 | 14.18 | 13.25 | 13.86 | 13.86 | +0.57 (+4.29%) | 17,048,219 |
| 9 Jan 2019 | CNY | 13.54 | 13.76 | 13.2 | 13.29 | 13.29 | -0.32 (-2.35%) | 12,149,502 |
| 8 Jan 2019 | CNY | 13.29 | 13.86 | 13.05 | 13.61 | 13.61 | +0.39 (+2.95%) | 13,456,222 |
| 7 Jan 2019 | CNY | 13.1 | 13.54 | 12.85 | 13.22 | 13.22 | +0.11 (+0.84%) | 13,723,414 |
| 4 Jan 2019 | CNY | 11.56 | 13.18 | 11.53 | 13.11 | 13.11 | +1.11 (+9.25%) | 13,719,300 |
| 3 Jan 2019 | CNY | 12.5 | 13.2 | 11.86 | 12 | 12 | -0.68 (-5.36%) | 9,426,230 |
| 2 Jan 2019 | CNY | 12.4 | 13.17 | 12.4 | 12.68 | 12.68 | +0.18 (+1.44%) | 7,885,769 |
| 28 Dec 2018 | CNY | 12.8 | 13.01 | 12.4 | 12.5 | 12.5 | -0.15 (-1.19%) | 7,085,295 |
| 27 Dec 2018 | CNY | 13.1 | 13.36 | 12.65 | 12.65 | 12.65 | -0.54 (-4.09%) | 11,145,352 |
| 26 Dec 2018 | CNY | 12.7 | 13.77 | 12.45 | 13.19 | 13.19 | +0.49 (+3.86%) | 16,051,670 |
| 25 Dec 2018 | CNY | 12.08 | 12.78 | 11.65 | 12.7 | 12.7 | +0.32 (+2.58%) | 11,465,865 |
| 24 Dec 2018 | CNY | 12.64 | 12.79 | 12.29 | 12.38 | 12.38 | -0.03 (-0.24%) | 8,193,630 |
| 21 Dec 2018 | CNY | 12.9 | 13.19 | 12.38 | 12.41 | 12.41 | -0.59 (-4.54%) | 10,564,533 |
| 20 Dec 2018 | CNY | 12.96 | 13.6 | 12.71 | 13 | 13 | -0.37 (-2.77%) | 15,344,847 |
| 19 Dec 2018 | CNY | 13.1 | 14.57 | 12.82 | 13.37 | 13.37 | -0.06 (-0.45%) | 20,672,038 |
| 18 Dec 2018 | CNY | 12.15 | 13.43 | 12.04 | 13.43 | 13.43 | +1.22 (+9.99%) | 19,039,530 |
| 17 Dec 2018 | CNY | 11.02 | 12.21 | 11.02 | 12.21 | 12.21 | +1.11 (+10%) | 11,901,017 |
| 14 Dec 2018 | CNY | 11.6 | 11.73 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 4,815,530 |
| 13 Dec 2018 | CNY | 11.78 | 11.98 | 11.52 | 11.65 | 11.65 | -0.12 (-1.02%) | 4,268,700 |
| 12 Dec 2018 | CNY | 11.66 | 11.96 | 11.48 | 11.77 | 11.77 | +0.06 (+0.51%) | 5,166,100 |
| 11 Dec 2018 | CNY | 11.37 | 11.71 | 11.34 | 11.71 | 11.71 | +0.35 (+3.08%) | 5,484,922 |
| 10 Dec 2018 | CNY | 11.58 | 11.76 | 11.17 | 11.36 | 11.36 | -0.34 (-2.91%) | 5,594,319 |
| 7 Dec 2018 | CNY | 11.96 | 12.21 | 11.65 | 11.7 | 11.7 | -0.26 (-2.17%) | 7,330,803 |
| 6 Dec 2018 | CNY | 12.51 | 12.82 | 11.92 | 11.96 | 11.96 | -1.03 (-7.93%) | 11,501,977 |
