Shanghai Zhezhong Construction Recent Share Price (SHE:002346)

SHE:002346 - Shanghai Zhezhong Group Co Ltd Shanghai Zhezhong Construction
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	CNY	13.08	13.83	12.94	13.38	13.38	+0.3 (+2.29%)	2,984,239
23 Jul 2018	CNY	12.9	13.18	12.81	13.08	13.08	-0.01 (-0.08%)	2,183,900
20 Jul 2018	CNY	13.35	13.5	12.71	13.09	13.09	-0.25 (-1.87%)	3,257,663
19 Jul 2018	CNY	13.24	14.34	13.2	13.34	13.34	+0.14 (+1.06%)	4,908,965
18 Jul 2018	CNY	13.52	13.57	13.2	13.2	13.2	-0.32 (-2.37%)	1,524,400
17 Jul 2018	CNY	13.4	13.55	13.21	13.52	13.52	+0.12 (+0.90%)	1,884,400
16 Jul 2018	CNY	13.45	13.68	13.35	13.4	13.4	-0.37 (-2.69%)	1,427,800
13 Jul 2018	CNY	13.85	14.03	13.65	13.77	13.77	-0.15 (-1.08%)	2,146,706
12 Jul 2018	CNY	13.45	13.98	13.43	13.92	13.92	+0.31 (+2.28%)	2,924,104
11 Jul 2018	CNY	13.41	13.64	13.25	13.61	13.61	-0.34 (-2.44%)	2,526,602
10 Jul 2018	CNY	13.81	14.5	13.79	13.95	13.95	-0.03 (-0.21%)	3,642,561
9 Jul 2018	CNY	13.53	14.74	13.42	13.98	13.98	+0.58 (+4.33%)	4,545,493
6 Jul 2018	CNY	13.34	13.72	12.6	13.4	13.4	-0.3 (-2.19%)	4,993,003
5 Jul 2018	CNY	15	15.13	13.7	13.7	13.7	-0.74 (-5.12%)	7,308,522
4 Jul 2018	CNY	13.26	14.44	13.26	14.44	14.44	+1.31 (+9.98%)	3,583,470
3 Jul 2018	CNY	13.17	13.19	12.7	13.13	13.13	-0.06 (-0.45%)	2,315,301
2 Jul 2018	CNY	13.07	13.78	12.92	13.19	13.19	+0.25 (+1.93%)	3,456,472
29 Jun 2018	CNY	12.68	13.08	12.62	12.94	12.94	+0.25 (+1.97%)	1,701,700
28 Jun 2018	CNY	12.61	12.94	12.6	12.69	12.69	-0.04 (-0.31%)	1,251,910
27 Jun 2018	CNY	12.93	12.97	12.6	12.73	12.73	-0.12 (-0.93%)	1,462,600
26 Jun 2018	CNY	12.55	12.85	12.17	12.85	12.85	+0.24 (+1.90%)	1,480,500
25 Jun 2018	CNY	12.68	12.96	12.6	12.61	12.61	+0.01 (+0.08%)	1,381,000
22 Jun 2018	CNY	12.28	13.08	11.85	12.6	12.6	+0.3 (+2.44%)	1,779,882
21 Jun 2018	CNY	13.19	13.2	11.91	12.3	12.3	-0.89 (-6.75%)	2,447,470
20 Jun 2018	CNY	12.88	13.35	12.7	13.19	13.19	+0.31 (+2.41%)	1,783,100
19 Jun 2018	CNY	14.1	14.1	12.88	12.88	12.88	-1.43 (-9.99%)	3,036,903
15 Jun 2018	CNY	15.1	15.18	14	14.31	14.31	-0.76 (-5.04%)	2,100,800
14 Jun 2018	CNY	15.15	15.45	15	15.07	15.07	-0.26 (-1.70%)	1,487,970
13 Jun 2018	CNY	15.87	15.87	15.16	15.33	15.33	-0.42 (-2.67%)	1,499,004
12 Jun 2018	CNY	15.6	15.8	15.6	15.75	15.75	+0.13 (+0.83%)	1,261,130