| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 11.69 | 11.76 | 11.65 | 11.75 | 11.75 | +0.1 (+0.86%) | 1,955,542 |
| 14 Nov 2023 | CNY | 11.69 | 11.71 | 11.62 | 11.65 | 11.65 | -0.02 (-0.17%) | 1,096,941 |
| 13 Nov 2023 | CNY | 11.67 | 11.69 | 11.58 | 11.67 | 11.67 | +0.06 (+0.52%) | 1,254,460 |
| 10 Nov 2023 | CNY | 11.56 | 11.65 | 11.45 | 11.61 | 11.61 | +0.06 (+0.52%) | 1,440,600 |
| 9 Nov 2023 | CNY | 11.58 | 11.62 | 11.52 | 11.55 | 11.55 | -0.03 (-0.26%) | 1,054,700 |
| 8 Nov 2023 | CNY | 11.56 | 11.64 | 11.46 | 11.58 | 11.58 | +0.02 (+0.17%) | 1,672,918 |
| 7 Nov 2023 | CNY | 11.55 | 11.58 | 11.4 | 11.56 | 11.56 | +0.03 (+0.26%) | 1,950,539 |
| 6 Nov 2023 | CNY | 11.44 | 11.58 | 11.4 | 11.53 | 11.53 | +0.17 (+1.50%) | 2,268,700 |
| 3 Nov 2023 | CNY | 11.23 | 11.48 | 11.23 | 11.36 | 11.36 | +0.14 (+1.25%) | 2,014,403 |
| 2 Nov 2023 | CNY | 11.26 | 11.41 | 11.21 | 11.22 | 11.22 | -0.11 (-0.97%) | 1,597,546 |
| 1 Nov 2023 | CNY | 11.36 | 11.44 | 11.26 | 11.33 | 11.33 | -0.03 (-0.26%) | 2,308,065 |
| 31 Oct 2023 | CNY | 11.51 | 11.77 | 11.29 | 11.36 | 11.36 | -0.54 (-4.54%) | 5,643,113 |
| 30 Oct 2023 | CNY | 11.78 | 11.95 | 11.73 | 11.9 | 11.9 | +0.13 (+1.10%) | 1,545,629 |
| 27 Oct 2023 | CNY | 11.51 | 11.82 | 11.51 | 11.77 | 11.77 | +0.14 (+1.20%) | 1,715,100 |
| 26 Oct 2023 | CNY | 11.44 | 11.64 | 11.3 | 11.63 | 11.63 | +0.12 (+1.04%) | 1,133,187 |
| 25 Oct 2023 | CNY | 11.47 | 11.65 | 11.47 | 11.51 | 11.51 | +0.11 (+0.96%) | 1,337,141 |
| 24 Oct 2023 | CNY | 11.29 | 11.44 | 11.13 | 11.4 | 11.4 | +0.18 (+1.60%) | 1,358,376 |
| 23 Oct 2023 | CNY | 11.38 | 11.59 | 11.15 | 11.22 | 11.22 | -0.3 (-2.60%) | 1,704,193 |
| 20 Oct 2023 | CNY | 11.44 | 11.73 | 11.42 | 11.52 | 11.52 | +0.07 (+0.61%) | 2,305,303 |
| 19 Oct 2023 | CNY | 11.54 | 11.66 | 11.45 | 11.45 | 11.45 | -0.19 (-1.63%) | 1,809,100 |
| 18 Oct 2023 | CNY | 11.83 | 11.86 | 11.62 | 11.64 | 11.64 | -0.28 (-2.35%) | 1,391,900 |
| 17 Oct 2023 | CNY | 12 | 12.03 | 11.85 | 11.92 | 11.92 | -0.02 (-0.17%) | 1,296,100 |
| 16 Oct 2023 | CNY | 12.11 | 12.12 | 11.87 | 11.94 | 11.94 | -0.16 (-1.32%) | 1,498,400 |
| 13 Oct 2023 | CNY | 12.16 | 12.18 | 12.05 | 12.1 | 12.1 | -0.05 (-0.41%) | 1,254,868 |
| 12 Oct 2023 | CNY | 12.16 | 12.19 | 12.04 | 12.15 | 12.15 | +0.04 (+0.33%) | 1,106,810 |
| 11 Oct 2023 | CNY | 12.13 | 12.18 | 12.06 | 12.11 | 12.11 | -0.01 (-0.08%) | 1,243,310 |
| 10 Oct 2023 | CNY | 12.18 | 12.24 | 12.09 | 12.12 | 12.12 | -0.04 (-0.33%) | 1,472,642 |
| 9 Oct 2023 | CNY | 12.07 | 12.2 | 12 | 12.16 | 12.16 | +0.1 (+0.83%) | 1,714,141 |
| 28 Sep 2023 | CNY | 11.99 | 12.11 | 11.98 | 12.06 | 12.06 | +0.09 (+0.75%) | 985,700 |
| 27 Sep 2023 | CNY | 11.88 | 12.03 | 11.79 | 11.97 | 11.97 | +0.13 (+1.10%) | 1,299,300 |
