SHE:002346 - Shanghai Zhezhong Group Co Ltd Shanghai Zhezhong Construction
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Dec 2015 CNY 16.77 18.33 16.66 18.33 18.33 +1.67 (+10.02%) 11,415,180
15 Dec 2015 CNY 16.66 16.96 16.5 16.66 16.66 +0.08 (+0.48%) 4,429,745
14 Dec 2015 CNY 15.84 16.6 15.84 16.58 16.58 +0.31 (+1.91%) 2,922,004
11 Dec 2015 CNY 15.92 16.27 15.3 16.27 16.27 +0.17 (+1.06%) 3,128,569
10 Dec 2015 CNY 16.63 16.75 16 16.1 16.1 -0.42 (-2.54%) 3,275,833
9 Dec 2015 CNY 16.28 16.59 16.18 16.52 16.52 +0.24 (+1.47%) 3,482,952
8 Dec 2015 CNY 16.8 16.99 16.15 16.28 16.28 -0.72 (-4.24%) 4,235,850
7 Dec 2015 CNY 16.88 17.23 16.8 17 17 +0.14 (+0.83%) 5,430,422
4 Dec 2015 CNY 16.31 16.96 16.01 16.86 16.86 +0.49 (+2.99%) 6,159,780
3 Dec 2015 CNY 15.83 16.39 15.83 16.37 16.37 +0.44 (+2.76%) 3,953,763
2 Dec 2015 CNY 15.89 16.03 15.22 15.93 15.93 +0.04 (+0.25%) 3,133,994
1 Dec 2015 CNY 16.16 16.16 15.53 15.89 15.89 -0.2 (-1.24%) 3,989,372
30 Nov 2015 CNY 15.46 16.09 14.66 16.09 16.09 +0.6 (+3.87%) 5,902,094
27 Nov 2015 CNY 17.05 17.15 15.41 15.49 15.49 -1.63 (-9.52%) 7,237,894
26 Nov 2015 CNY 17.45 17.66 17.06 17.12 17.12 -0.34 (-1.95%) 6,201,728
25 Nov 2015 CNY 17.2 17.54 17.03 17.46 17.46 +0.27 (+1.57%) 6,906,464
24 Nov 2015 CNY 16.82 17.3 16.7 17.19 17.19 +0.26 (+1.54%) 5,162,102
23 Nov 2015 CNY 16.88 17.54 16.7 16.93 16.93 +0.03 (+0.18%) 6,933,806
20 Nov 2015 CNY 17.19 17.19 16.77 16.9 16.9 -0.19 (-1.11%) 5,873,291
19 Nov 2015 CNY 16.45 17.09 16.41 17.09 17.09 +0.64 (+3.89%) 5,911,086
18 Nov 2015 CNY 16.8 17.4 16.3 16.45 16.45 -0.58 (-3.41%) 6,681,709
17 Nov 2015 CNY 17.78 17.9 16.98 17.03 17.03 -0.54 (-3.07%) 13,730,644
16 Nov 2015 CNY 15.4 17.57 15.36 17.57 17.57 +1.6 (+10.02%) 15,544,792
13 Nov 2015 CNY 16.51 16.7 15.9 15.97 15.97 -0.77 (-4.60%) 7,008,799
12 Nov 2015 CNY 16.68 16.86 16.39 16.74 16.74 +0.03 (+0.18%) 10,033,068
11 Nov 2015 CNY 16.54 16.78 16.31 16.71 16.71 +0.14 (+0.84%) 7,666,134
10 Nov 2015 CNY 16.48 16.85 16.28 16.57 16.57 +0.02 (+0.12%) 8,458,195
9 Nov 2015 CNY 16.09 16.75 15.72 16.55 16.55 +0.5 (+3.12%) 9,486,650
6 Nov 2015 CNY 15.69 16.16 15.61 16.05 16.05 +0.35 (+2.23%) 8,404,381
5 Nov 2015 CNY 15.81 16.5 15.65 15.7 15.7 -0.12 (-0.76%) 9,647,584



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms