| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 14.88 | 15.88 | 14.88 | 15.82 | 15.82 | +0.98 (+6.60%) | 7,461,034 |
| 3 Nov 2015 | CNY | 14.64 | 15.18 | 14.64 | 14.84 | 14.84 | -0.03 (-0.20%) | 5,002,919 |
| 2 Nov 2015 | CNY | 15.39 | 15.8 | 14.8 | 14.87 | 14.87 | -0.71 (-4.56%) | 5,668,362 |
| 30 Oct 2015 | CNY | 15.79 | 16.25 | 15.48 | 15.58 | 15.58 | -0.19 (-1.20%) | 7,019,892 |
| 29 Oct 2015 | CNY | 16.1 | 16.71 | 15.51 | 15.77 | 15.77 | -0.63 (-3.84%) | 8,975,473 |
| 28 Oct 2015 | CNY | 16.32 | 17.56 | 15.81 | 16.4 | 16.4 | +0.07 (+0.43%) | 12,355,808 |
| 27 Oct 2015 | CNY | 15.68 | 16.88 | 15.2 | 16.33 | 16.33 | +0.21 (+1.30%) | 14,329,522 |
| 26 Oct 2015 | CNY | 14.9 | 16.12 | 14.64 | 16.12 | 16.12 | +1.47 (+10.03%) | 12,880,626 |
| 23 Oct 2015 | CNY | 14.18 | 14.8 | 14.04 | 14.65 | 14.65 | +0.5 (+3.53%) | 8,286,180 |
| 22 Oct 2015 | CNY | 13.61 | 14.22 | 13.25 | 14.15 | 14.15 | +0.53 (+3.89%) | 9,144,421 |
| 21 Oct 2015 | CNY | 15.07 | 15.3 | 13.62 | 13.62 | 13.62 | -1.51 (-9.98%) | 12,909,470 |
| 20 Oct 2015 | CNY | 14.95 | 15.5 | 14.65 | 15.13 | 15.13 | +0.23 (+1.54%) | 11,891,835 |
| 19 Oct 2015 | CNY | 15.03 | 15.2 | 14.72 | 14.9 | 14.9 | -0.14 (-0.93%) | 11,896,017 |
| 16 Oct 2015 | CNY | 14.38 | 15.14 | 14.03 | 15.04 | 15.04 | +0.55 (+3.80%) | 18,829,395 |
| 15 Oct 2015 | CNY | 13.98 | 14.89 | 13.81 | 14.49 | 14.49 | +0.28 (+1.97%) | 16,815,134 |
| 14 Oct 2015 | CNY | 13.42 | 14.55 | 13.15 | 14.21 | 14.21 | +0.62 (+4.56%) | 18,805,629 |
| 13 Oct 2015 | CNY | 13.05 | 13.97 | 12.85 | 13.59 | 13.59 | +0.54 (+4.14%) | 12,388,657 |
| 12 Oct 2015 | CNY | 12.78 | 13.51 | 12.61 | 13.05 | 13.05 | +0.54 (+4.32%) | 12,850,682 |
| 9 Oct 2015 | CNY | 12.07 | 12.64 | 12.01 | 12.51 | 12.51 | +0.45 (+3.73%) | 10,380,838 |
| 8 Oct 2015 | CNY | 11.94 | 12.18 | 11.79 | 12.06 | 12.06 | +0.49 (+4.24%) | 6,903,205 |
| 30 Sep 2015 | CNY | 11.65 | 11.69 | 11.37 | 11.57 | 11.57 | +0.07 (+0.61%) | 3,100,405 |
| 29 Sep 2015 | CNY | 11.78 | 11.83 | 11.38 | 11.5 | 11.5 | -0.49 (-4.09%) | 4,489,275 |
| 28 Sep 2015 | CNY | 11.79 | 11.99 | 11.58 | 11.99 | 11.99 | +0.29 (+2.48%) | 4,108,111 |
| 25 Sep 2015 | CNY | 12.27 | 12.39 | 11.43 | 11.7 | 11.7 | -0.48 (-3.94%) | 7,851,369 |
| 24 Sep 2015 | CNY | 12.1 | 12.46 | 11.96 | 12.18 | 12.18 | +0.27 (+2.27%) | 7,994,133 |
| 23 Sep 2015 | CNY | 11.99 | 12.18 | 11.74 | 11.91 | 11.91 | -0.31 (-2.54%) | 6,774,986 |
| 22 Sep 2015 | CNY | 12.2 | 12.48 | 11.9 | 12.22 | 12.22 | +0.02 (+0.16%) | 9,831,012 |
| 21 Sep 2015 | CNY | 11.46 | 12.33 | 11.46 | 12.2 | 12.2 | +0.19 (+1.58%) | 9,215,997 |
| 18 Sep 2015 | CNY | 12.18 | 12.48 | 11.63 | 12.01 | 12.01 | +0.01 (+0.08%) | 8,475,231 |
| 17 Sep 2015 | CNY | 12.2 | 13.48 | 11.9 | 12 | 12 | -0.55 (-4.38%) | 15,806,527 |
