| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 11.44 | 12.87 | 11.2 | 12.55 | 12.55 | +0.85 (+7.26%) | 15,130,733 |
| 15 Sep 2015 | CNY | 11.73 | 12.4 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 14,289,926 |
| 14 Sep 2015 | CNY | 15.3 | 15.46 | 13 | 13 | 13 | -1.44 (-9.97%) | 27,257,030 |
| 11 Sep 2015 | CNY | 12.91 | 14.44 | 12.91 | 14.44 | 14.44 | +1.31 (+9.98%) | 17,325,604 |
| 10 Sep 2015 | CNY | 13.63 | 13.93 | 13 | 13.13 | 13.13 | -1.23 (-8.57%) | 14,743,708 |
| 9 Sep 2015 | CNY | 13.07 | 14.71 | 13.06 | 14.36 | 14.36 | +0.81 (+5.98%) | 22,198,274 |
| 8 Sep 2015 | CNY | 13.7 | 13.7 | 12.85 | 13.55 | 13.55 | -0.73 (-5.11%) | 20,891,354 |
| 7 Sep 2015 | CNY | 14 | 15 | 13.26 | 14.28 | 14.28 | +0.61 (+4.46%) | 26,939,428 |
| 2 Sep 2015 | CNY | 12 | 13.67 | 11.43 | 13.67 | 13.67 | +1.24 (+9.98%) | 23,423,701 |
| 1 Sep 2015 | CNY | 11.46 | 12.43 | 11.38 | 12.43 | 12.43 | +1.13 (+10.00%) | 15,369,200 |
| 31 Aug 2015 | CNY | 12.5 | 12.5 | 11.3 | 11.3 | 11.3 | -1.25 (-9.96%) | 10,390,997 |
| 28 Aug 2015 | CNY | 11.92 | 12.61 | 11.65 | 12.55 | 12.55 | +1.03 (+8.94%) | 14,246,939 |
| 27 Aug 2015 | CNY | 11.5 | 12.6 | 11.22 | 11.52 | 11.52 | -0.95 (-7.62%) | 16,797,675 |
| 26 Aug 2015 | CNY | 12.47 | 13.77 | 12.47 | 12.47 | 12.47 | -1.38 (-9.96%) | 16,775,890 |
| 25 Aug 2015 | CNY | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.54 (-10.01%) | 423,100 |
| 24 Aug 2015 | CNY | 15.39 | 15.5 | 15.39 | 15.39 | 15.39 | -1.71 (-10%) | 1,787,900 |
| 21 Aug 2015 | CNY | 18.13 | 18.5 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 13,388,903 |
| 20 Aug 2015 | CNY | 20 | 20.68 | 18.5 | 19 | 19 | -0.22 (-1.14%) | 23,978,727 |
| 19 Aug 2015 | CNY | 17 | 19.22 | 16.78 | 19.22 | 19.22 | +1.75 (+10.02%) | 18,879,894 |
| 18 Aug 2015 | CNY | 20.2 | 20.74 | 17.2 | 17.47 | 17.47 | -1.45 (-7.66%) | 27,832,619 |
| 17 Aug 2015 | CNY | 17.45 | 18.92 | 17.39 | 18.92 | 18.92 | +1.72 (+10.00%) | 18,219,846 |
| 14 Aug 2015 | CNY | 15.8 | 17.2 | 15.64 | 17.2 | 17.2 | +1.56 (+9.97%) | 19,020,639 |
| 13 Aug 2015 | CNY | 15.1 | 15.64 | 14.89 | 15.64 | 15.64 | +0.51 (+3.37%) | 8,121,228 |
| 12 Aug 2015 | CNY | 15.63 | 16.19 | 14.88 | 15.13 | 15.13 | -0.82 (-5.14%) | 10,724,155 |
| 11 Aug 2015 | CNY | 15.6 | 16.63 | 15.6 | 15.95 | 15.95 | -1.03 (-6.07%) | 17,378,359 |
| 10 Aug 2015 | CNY | 14.85 | 17.56 | 14.85 | 16.98 | 16.98 | +0.43 (+2.60%) | 24,801,928 |
| 8 Apr 2015 | CNY | 17.2 | 17.39 | 16.38 | 16.55 | 16.55 | -0.62 (-3.61%) | 7,386,262 |
| 7 Apr 2015 | CNY | 16.29 | 17.69 | 16.29 | 17.17 | 17.17 | +0.89 (+5.47%) | 9,102,481 |
| 3 Apr 2015 | CNY | 16.15 | 16.5 | 15.75 | 16.28 | 16.28 | +0.2 (+1.24%) | 6,912,066 |
| 2 Apr 2015 | CNY | 15.67 | 16.3 | 15.66 | 16.08 | 16.08 | +0.44 (+2.81%) | 7,078,356 |
