| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 15.51 | 15.78 | 15.33 | 15.64 | 15.64 | +0.14 (+0.90%) | 5,446,674 |
| 31 Mar 2015 | CNY | 15.38 | 15.84 | 15.28 | 15.5 | 15.5 | +0.29 (+1.91%) | 8,229,549 |
| 30 Mar 2015 | CNY | 15.26 | 15.26 | 14.91 | 15.21 | 15.21 | +0.06 (+0.40%) | 5,243,279 |
| 27 Mar 2015 | CNY | 15.31 | 15.65 | 15.05 | 15.15 | 15.15 | -0.24 (-1.56%) | 6,142,938 |
| 26 Mar 2015 | CNY | 14.48 | 15.4 | 14.29 | 15.39 | 15.39 | +0.87 (+5.99%) | 11,675,825 |
| 25 Mar 2015 | CNY | 14.4 | 14.59 | 14 | 14.52 | 14.52 | +0.15 (+1.04%) | 5,942,056 |
| 24 Mar 2015 | CNY | 14.81 | 14.81 | 13.66 | 14.37 | 14.37 | -0.46 (-3.10%) | 8,510,777 |
| 23 Mar 2015 | CNY | 14.85 | 14.85 | 14.53 | 14.83 | 14.83 | +0.15 (+1.02%) | 7,840,010 |
| 20 Mar 2015 | CNY | 14.47 | 14.87 | 14.35 | 14.68 | 14.68 | +0.21 (+1.45%) | 7,830,594 |
| 19 Mar 2015 | CNY | 14.37 | 14.68 | 14.22 | 14.47 | 14.47 | +0.11 (+0.77%) | 7,262,970 |
| 18 Mar 2015 | CNY | 13.87 | 14.45 | 13.81 | 14.36 | 14.36 | +0.41 (+2.94%) | 7,526,161 |
| 17 Mar 2015 | CNY | 14 | 14.07 | 13.81 | 13.95 | 13.95 | -0.04 (-0.29%) | 6,466,786 |
| 16 Mar 2015 | CNY | 13.41 | 14.02 | 13.41 | 13.99 | 13.99 | +0.61 (+4.56%) | 7,104,341 |
| 13 Mar 2015 | CNY | 13.22 | 13.41 | 13.1 | 13.38 | 13.38 | +0.04 (+0.30%) | 4,236,084 |
| 12 Mar 2015 | CNY | 13.51 | 14.2 | 13.24 | 13.34 | 13.34 | +0.15 (+1.14%) | 7,609,340 |
| 11 Mar 2015 | CNY | 13.49 | 13.54 | 13.11 | 13.19 | 13.19 | -0.23 (-1.71%) | 3,523,009 |
| 10 Mar 2015 | CNY | 13.35 | 13.52 | 13.25 | 13.42 | 13.42 | +0.12 (+0.90%) | 3,692,860 |
| 9 Mar 2015 | CNY | 13.26 | 13.35 | 12.9 | 13.3 | 13.3 | +0.04 (+0.30%) | 3,697,855 |
| 6 Mar 2015 | CNY | 13.77 | 14.18 | 13.2 | 13.26 | 13.26 | -0.63 (-4.54%) | 7,028,900 |
| 5 Mar 2015 | CNY | 13.72 | 14.5 | 13.67 | 13.89 | 13.89 | +0.17 (+1.24%) | 7,972,207 |
| 4 Mar 2015 | CNY | 13.68 | 13.87 | 13.5 | 13.72 | 13.72 | -0.08 (-0.58%) | 7,432,649 |
| 3 Mar 2015 | CNY | 13.18 | 13.97 | 13.03 | 13.8 | 13.8 | +0.63 (+4.78%) | 10,946,098 |
| 2 Mar 2015 | CNY | 13.09 | 13.17 | 12.91 | 13.17 | 13.17 | +0.19 (+1.46%) | 6,538,075 |
| 27 Feb 2015 | CNY | 12.74 | 13.09 | 12.67 | 12.98 | 12.98 | +0.33 (+2.61%) | 6,722,971 |
| 26 Feb 2015 | CNY | 12.65 | 12.68 | 12.49 | 12.65 | 12.65 | -0.01 (-0.08%) | 2,706,046 |
| 25 Feb 2015 | CNY | 12.62 | 12.79 | 12.61 | 12.66 | 12.66 | +0.05 (+0.40%) | 2,983,106 |
| 17 Feb 2015 | CNY | 12.77 | 12.87 | 12.51 | 12.61 | 12.61 | -0.15 (-1.18%) | 3,427,575 |
| 16 Feb 2015 | CNY | 12.6 | 12.78 | 12.56 | 12.76 | 12.76 | +0.2 (+1.59%) | 3,571,985 |
| 13 Feb 2015 | CNY | 12.6 | 12.7 | 12.48 | 12.56 | 12.56 | 0.0 (0.0%) | 3,786,541 |
| 12 Feb 2015 | CNY | 12.67 | 12.75 | 12.37 | 12.56 | 12.56 | -0.08 (-0.63%) | 3,633,792 |
