| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 12.19 | 12.64 | 12.04 | 12.64 | 12.64 | +0.5 (+4.12%) | 4,069,995 |
| 10 Feb 2015 | CNY | 12.15 | 12.33 | 12.01 | 12.14 | 12.14 | +0.05 (+0.41%) | 2,108,592 |
| 9 Feb 2015 | CNY | 12.01 | 12.34 | 11.91 | 12.09 | 12.09 | +0.08 (+0.67%) | 2,401,385 |
| 6 Feb 2015 | CNY | 11.81 | 12.24 | 11.8 | 12.01 | 12.01 | +0.12 (+1.01%) | 3,118,180 |
| 5 Feb 2015 | CNY | 12.23 | 12.28 | 11.8 | 11.89 | 11.89 | -0.15 (-1.25%) | 2,930,101 |
| 4 Feb 2015 | CNY | 12.5 | 12.52 | 12.03 | 12.04 | 12.04 | -0.34 (-2.75%) | 4,100,579 |
| 3 Feb 2015 | CNY | 12.3 | 12.47 | 12.21 | 12.38 | 12.38 | +0.07 (+0.57%) | 2,815,887 |
| 2 Feb 2015 | CNY | 12.49 | 12.54 | 12.27 | 12.31 | 12.31 | -0.28 (-2.22%) | 2,740,415 |
| 30 Jan 2015 | CNY | 12.93 | 13.09 | 12.59 | 12.59 | 12.59 | -0.5 (-3.82%) | 4,208,114 |
| 29 Jan 2015 | CNY | 12.53 | 13.17 | 12.4 | 13.09 | 13.09 | +0.4 (+3.15%) | 6,124,405 |
| 28 Jan 2015 | CNY | 12.82 | 12.87 | 12.52 | 12.69 | 12.69 | -0.31 (-2.38%) | 4,561,405 |
| 27 Jan 2015 | CNY | 13.2 | 13.29 | 12.65 | 13 | 13 | -0.17 (-1.29%) | 8,381,144 |
| 26 Jan 2015 | CNY | 12.1 | 13.17 | 12.08 | 13.17 | 13.17 | +0.97 (+7.95%) | 10,507,450 |
| 23 Jan 2015 | CNY | 12.5 | 12.74 | 12.11 | 12.2 | 12.2 | -0.37 (-2.94%) | 6,039,678 |
| 22 Jan 2015 | CNY | 12.52 | 12.77 | 12.31 | 12.57 | 12.57 | +0.04 (+0.32%) | 7,061,714 |
| 21 Jan 2015 | CNY | 11.58 | 12.74 | 11.48 | 12.53 | 12.53 | +0.95 (+8.20%) | 11,811,070 |
| 20 Jan 2015 | CNY | 11.08 | 11.6 | 11.08 | 11.58 | 11.58 | +0.52 (+4.70%) | 4,813,450 |
| 19 Jan 2015 | CNY | 11.35 | 11.66 | 11 | 11.06 | 11.06 | -0.64 (-5.47%) | 5,335,077 |
| 16 Jan 2015 | CNY | 11.6 | 11.74 | 11.35 | 11.7 | 11.7 | +0.16 (+1.39%) | 4,761,130 |
| 15 Jan 2015 | CNY | 11.45 | 11.55 | 11.23 | 11.54 | 11.54 | +0.11 (+0.96%) | 4,026,151 |
| 14 Jan 2015 | CNY | 11.9 | 11.9 | 11.16 | 11.43 | 11.43 | -0.52 (-4.35%) | 7,214,821 |
| 13 Jan 2015 | CNY | 12.02 | 12.46 | 11.93 | 11.95 | 11.95 | +0.04 (+0.34%) | 7,168,757 |
| 12 Jan 2015 | CNY | 11.85 | 11.97 | 11.65 | 11.91 | 11.91 | -0.2 (-1.65%) | 5,886,153 |
| 9 Jan 2015 | CNY | 12.5 | 12.55 | 12.11 | 12.11 | 12.11 | -0.59 (-4.65%) | 9,517,065 |
| 8 Jan 2015 | CNY | 12.88 | 12.88 | 12.19 | 12.7 | 12.7 | -0.43 (-3.27%) | 13,746,094 |
| 7 Jan 2015 | CNY | 12.94 | 13.41 | 12.5 | 13.13 | 13.13 | +0.94 (+7.71%) | 27,991,271 |
| 6 Jan 2015 | CNY | 12.17 | 12.19 | 11.6 | 12.19 | 12.19 | +1.11 (+10.02%) | 12,718,040 |
| 5 Jan 2015 | CNY | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +1.01 (+10.03%) | 1,194,090 |
| 31 Dec 2014 | CNY | 9.97 | 10.07 | 9.75 | 10.07 | 10.07 | +0.09 (+0.90%) | 1,670,906 |
| 30 Dec 2014 | CNY | 10.07 | 10.44 | 9.85 | 9.98 | 9.98 | -0.08 (-0.80%) | 2,449,421 |
