| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 10.56 | 10.56 | 9.95 | 10.06 | 10.06 | -0.34 (-3.27%) | 2,200,505 |
| 26 Dec 2014 | CNY | 10.37 | 10.78 | 10.25 | 10.4 | 10.4 | +0.12 (+1.17%) | 2,375,394 |
| 25 Dec 2014 | CNY | 10.23 | 10.36 | 10.11 | 10.28 | 10.28 | +0.08 (+0.78%) | 1,881,524 |
| 24 Dec 2014 | CNY | 9.73 | 10.29 | 9.73 | 10.2 | 10.2 | +0.38 (+3.87%) | 2,262,452 |
| 23 Dec 2014 | CNY | 9.68 | 9.88 | 9.3 | 9.82 | 9.82 | 0.0 (0.0%) | 3,086,906 |
| 22 Dec 2014 | CNY | 10.89 | 10.89 | 9.82 | 9.82 | 9.82 | -1.09 (-9.99%) | 4,163,508 |
| 19 Dec 2014 | CNY | 11.38 | 11.38 | 10.81 | 10.91 | 10.91 | -0.41 (-3.62%) | 2,256,332 |
| 18 Dec 2014 | CNY | 11.42 | 11.61 | 11.3 | 11.32 | 11.32 | -0.1 (-0.88%) | 1,613,751 |
| 17 Dec 2014 | CNY | 11.81 | 11.81 | 11.27 | 11.42 | 11.42 | -0.34 (-2.89%) | 2,123,943 |
| 16 Dec 2014 | CNY | 11.82 | 11.89 | 11.7 | 11.76 | 11.76 | -0.05 (-0.42%) | 2,248,051 |
| 15 Dec 2014 | CNY | 11.7 | 11.84 | 11.59 | 11.81 | 11.81 | +0.11 (+0.94%) | 2,456,246 |
| 12 Dec 2014 | CNY | 11.5 | 11.78 | 11.44 | 11.7 | 11.7 | +0.17 (+1.47%) | 2,094,659 |
| 11 Dec 2014 | CNY | 11.29 | 11.58 | 11.17 | 11.53 | 11.53 | +0.11 (+0.96%) | 2,640,042 |
| 10 Dec 2014 | CNY | 11.05 | 11.48 | 10.75 | 11.42 | 11.42 | +0.29 (+2.61%) | 3,087,967 |
| 9 Dec 2014 | CNY | 11.58 | 11.87 | 11.06 | 11.13 | 11.13 | -0.63 (-5.36%) | 4,472,366 |
| 8 Dec 2014 | CNY | 11.68 | 11.93 | 11.57 | 11.76 | 11.76 | -0.14 (-1.18%) | 2,916,374 |
| 5 Dec 2014 | CNY | 12.47 | 12.48 | 11.58 | 11.9 | 11.9 | -0.56 (-4.49%) | 4,966,915 |
| 4 Dec 2014 | CNY | 12.27 | 12.5 | 12.27 | 12.46 | 12.46 | +0.14 (+1.14%) | 4,290,388 |
| 3 Dec 2014 | CNY | 12.4 | 12.4 | 12.2 | 12.32 | 12.32 | -0.01 (-0.08%) | 3,169,588 |
| 2 Dec 2014 | CNY | 12.4 | 12.45 | 12.26 | 12.33 | 12.33 | -0.11 (-0.88%) | 3,496,358 |
| 1 Dec 2014 | CNY | 12.31 | 12.56 | 12.3 | 12.44 | 12.44 | +0.09 (+0.73%) | 2,946,176 |
| 28 Nov 2014 | CNY | 12.59 | 12.69 | 12.27 | 12.35 | 12.35 | -0.24 (-1.91%) | 3,653,437 |
| 27 Nov 2014 | CNY | 12.53 | 12.68 | 12.53 | 12.59 | 12.59 | +0.06 (+0.48%) | 3,853,930 |
| 26 Nov 2014 | CNY | 12.65 | 12.73 | 12.35 | 12.53 | 12.53 | -0.12 (-0.95%) | 4,346,061 |
| 25 Nov 2014 | CNY | 12.76 | 12.77 | 12.55 | 12.65 | 12.65 | -0.09 (-0.71%) | 4,724,670 |
| 24 Nov 2014 | CNY | 12.24 | 12.79 | 12.24 | 12.74 | 12.74 | +0.58 (+4.77%) | 6,870,828 |
| 21 Nov 2014 | CNY | 12.15 | 12.22 | 11.93 | 12.16 | 12.16 | +0.03 (+0.25%) | 2,322,531 |
| 20 Nov 2014 | CNY | 11.95 | 12.24 | 11.86 | 12.13 | 12.13 | +0.16 (+1.34%) | 3,314,120 |
| 19 Nov 2014 | CNY | 11.6 | 11.98 | 11.6 | 11.97 | 11.97 | +0.27 (+2.31%) | 2,837,176 |
| 18 Nov 2014 | CNY | 11.78 | 11.85 | 11.61 | 11.7 | 11.7 | -0.08 (-0.68%) | 2,116,960 |
