| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 11.61 | 11.85 | 11.51 | 11.78 | 11.78 | +0.2 (+1.73%) | 3,155,641 |
| 14 Nov 2014 | CNY | 11.84 | 11.85 | 11.5 | 11.58 | 11.58 | -0.2 (-1.70%) | 1,891,878 |
| 13 Nov 2014 | CNY | 11.72 | 11.95 | 11.53 | 11.78 | 11.78 | +0.11 (+0.94%) | 3,785,891 |
| 12 Nov 2014 | CNY | 11.36 | 11.78 | 11.3 | 11.67 | 11.67 | +0.15 (+1.30%) | 3,494,161 |
| 11 Nov 2014 | CNY | 12.39 | 12.45 | 11.2 | 11.52 | 11.52 | -0.88 (-7.10%) | 6,665,456 |
| 10 Nov 2014 | CNY | 12.47 | 12.56 | 12.13 | 12.4 | 12.4 | -0.05 (-0.40%) | 3,896,608 |
| 7 Nov 2014 | CNY | 12.73 | 13.04 | 12.39 | 12.45 | 12.45 | -0.28 (-2.20%) | 4,770,051 |
| 6 Nov 2014 | CNY | 12.66 | 12.93 | 12.6 | 12.73 | 12.73 | -0.15 (-1.16%) | 4,489,013 |
| 5 Nov 2014 | CNY | 13.21 | 13.28 | 12.88 | 12.88 | 12.88 | -0.44 (-3.30%) | 6,823,493 |
| 4 Nov 2014 | CNY | 12.81 | 13.39 | 12.66 | 13.32 | 13.32 | +0.51 (+3.98%) | 8,964,675 |
| 3 Nov 2014 | CNY | 12.95 | 13.03 | 12.51 | 12.81 | 12.81 | -0.11 (-0.85%) | 6,749,998 |
| 31 Oct 2014 | CNY | 13.07 | 13.07 | 12.57 | 12.92 | 12.92 | -0.14 (-1.07%) | 5,981,904 |
| 30 Oct 2014 | CNY | 13.21 | 13.28 | 12.81 | 13.06 | 13.06 | -0.15 (-1.14%) | 7,633,350 |
| 29 Oct 2014 | CNY | 12.9 | 13.34 | 12.9 | 13.21 | 13.21 | +0.47 (+3.69%) | 11,345,020 |
| 28 Oct 2014 | CNY | 12.44 | 12.75 | 12.44 | 12.74 | 12.74 | +0.34 (+2.74%) | 8,861,136 |
| 27 Oct 2014 | CNY | 12.37 | 12.57 | 12.33 | 12.4 | 12.4 | +0.1 (+0.81%) | 8,326,864 |
| 24 Oct 2014 | CNY | 12.76 | 12.85 | 12.06 | 12.3 | 12.3 | -0.67 (-5.17%) | 14,822,573 |
| 23 Oct 2014 | CNY | 14.2 | 14.38 | 12.97 | 12.97 | 12.97 | -1.44 (-9.99%) | 12,961,070 |
| 22 Oct 2014 | CNY | 16.09 | 16.5 | 14.41 | 14.41 | 14.41 | -1.6 (-9.99%) | 10,402,280 |
| 21 Oct 2014 | CNY | 15.87 | 16.3 | 15.75 | 16.01 | 16.01 | +0.01 (+0.06%) | 6,198,332 |
| 20 Oct 2014 | CNY | 15.85 | 16.09 | 15.22 | 16 | 16 | 0.0 (0.0%) | 4,496,956 |
| 17 Oct 2014 | CNY | 16.8 | 16.8 | 14.99 | 16 | 16 | -0.66 (-3.96%) | 8,078,175 |
| 16 Oct 2014 | CNY | 15.4 | 16.85 | 15.38 | 16.66 | 16.66 | +1.06 (+6.79%) | 8,186,718 |
| 15 Oct 2014 | CNY | 15.14 | 15.64 | 14.65 | 15.6 | 15.6 | +0.65 (+4.35%) | 5,627,357 |
| 14 Oct 2014 | CNY | 15.5 | 16 | 14.93 | 14.95 | 14.95 | -0.69 (-4.41%) | 6,743,623 |
| 13 Oct 2014 | CNY | 14.37 | 15.75 | 14.2 | 15.64 | 15.64 | +1.27 (+8.84%) | 7,246,902 |
| 10 Oct 2014 | CNY | 13.79 | 14.5 | 13.62 | 14.37 | 14.37 | +0.54 (+3.90%) | 5,781,639 |
| 9 Oct 2014 | CNY | 13.6 | 13.85 | 13.35 | 13.83 | 13.83 | +0.27 (+1.99%) | 3,970,555 |
| 8 Oct 2014 | CNY | 12.82 | 13.87 | 12.82 | 13.56 | 13.56 | +0.76 (+5.94%) | 5,310,814 |
| 30 Sep 2014 | CNY | 12.75 | 12.88 | 12.63 | 12.8 | 12.8 | +0.09 (+0.71%) | 2,614,569 |
