| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 5.935 | 6.015 | 5.865 | 5.965 | 5.965 | +0.075 (+1.27%) | 1,351,288 |
| 13 Nov 2013 | CNY | 5.945 | 5.965 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 785,884 |
| 12 Nov 2013 | CNY | 5.85 | 5.975 | 5.85 | 5.95 | 5.95 | +0.07 (+1.19%) | 905,026 |
| 11 Nov 2013 | CNY | 5.75 | 5.89 | 5.75 | 5.88 | 5.88 | +0.09 (+1.55%) | 703,610 |
| 8 Nov 2013 | CNY | 5.89 | 5.915 | 5.76 | 5.79 | 5.79 | -0.12 (-2.03%) | 822,370 |
| 7 Nov 2013 | CNY | 5.95 | 5.96 | 5.88 | 5.91 | 5.91 | -0.035 (-0.59%) | 969,702 |
| 6 Nov 2013 | CNY | 6.02 | 6.02 | 5.94 | 5.945 | 5.945 | -0.05 (-0.83%) | 1,102,762 |
| 5 Nov 2013 | CNY | 5.955 | 6.02 | 5.9 | 5.995 | 5.995 | -0.005 (-0.08%) | 841,446 |
| 4 Nov 2013 | CNY | 5.855 | 6.025 | 5.855 | 6 | 6 | +0.125 (+2.13%) | 996,472 |
| 1 Nov 2013 | CNY | 5.925 | 5.98 | 5.83 | 5.875 | 5.875 | -0.08 (-1.34%) | 1,095,094 |
| 31 Oct 2013 | CNY | 5.98 | 6.05 | 5.87 | 5.955 | 5.955 | +0.01 (+0.17%) | 1,278,398 |
| 30 Oct 2013 | CNY | 5.855 | 5.965 | 5.775 | 5.945 | 5.945 | +0.085 (+1.45%) | 1,313,198 |
| 29 Oct 2013 | CNY | 6.16 | 6.205 | 5.69 | 5.86 | 5.86 | -0.31 (-5.02%) | 2,369,324 |
| 28 Oct 2013 | CNY | 6.375 | 6.395 | 6.055 | 6.17 | 6.17 | -0.28 (-4.34%) | 3,226,160 |
| 25 Oct 2013 | CNY | 6.65 | 6.825 | 6.395 | 6.45 | 6.45 | -0.255 (-3.80%) | 4,076,656 |
| 24 Oct 2013 | CNY | 6.48 | 6.735 | 6.355 | 6.705 | 6.705 | +0.225 (+3.47%) | 5,467,572 |
| 23 Oct 2013 | CNY | 6.69 | 6.69 | 6.46 | 6.48 | 6.48 | -0.19 (-2.85%) | 2,227,240 |
| 22 Oct 2013 | CNY | 6.615 | 6.7 | 6.56 | 6.67 | 6.67 | +0.055 (+0.83%) | 2,816,592 |
| 21 Oct 2013 | CNY | 6.575 | 6.63 | 6.53 | 6.615 | 6.615 | +0.045 (+0.68%) | 2,428,722 |
| 18 Oct 2013 | CNY | 6.46 | 6.64 | 6.43 | 6.57 | 6.57 | -0.005 (-0.08%) | 2,379,960 |
| 17 Oct 2013 | CNY | 6.75 | 6.75 | 6.53 | 6.575 | 6.575 | -0.19 (-2.81%) | 3,557,120 |
| 16 Oct 2013 | CNY | 6.65 | 6.835 | 6.57 | 6.765 | 6.765 | +0.15 (+2.27%) | 5,682,774 |
| 15 Oct 2013 | CNY | 6.615 | 6.645 | 6.535 | 6.615 | 6.615 | -0.015 (-0.23%) | 2,057,646 |
| 14 Oct 2013 | CNY | 6.545 | 6.66 | 6.52 | 6.63 | 6.63 | +0.085 (+1.30%) | 3,577,330 |
| 11 Oct 2013 | CNY | 6.455 | 6.645 | 6.42 | 6.545 | 6.545 | +0.08 (+1.24%) | 2,997,028 |
| 10 Oct 2013 | CNY | 6.47 | 6.49 | 6.335 | 6.465 | 6.465 | -0.08 (-1.22%) | 3,207,408 |
| 9 Oct 2013 | CNY | 6.52 | 6.575 | 6.46 | 6.545 | 6.545 | +0.02 (+0.31%) | 2,277,356 |
| 8 Oct 2013 | CNY | 6.42 | 6.56 | 6.415 | 6.525 | 6.525 | -0.035 (-0.53%) | 1,886,214 |
| 30 Sep 2013 | CNY | 6.375 | 6.575 | 6.375 | 6.56 | 6.56 | +0.19 (+2.98%) | 2,117,006 |
| 27 Sep 2013 | CNY | 6.335 | 6.41 | 6.31 | 6.37 | 6.37 | +0.03 (+0.47%) | 1,824,042 |
