| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 6.345 | 6.4 | 6.21 | 6.3 | 6.3 | -0.085 (-1.33%) | 4,415,684 |
| 1 Jul 2013 | CNY | 6.205 | 6.395 | 6.125 | 6.385 | 6.385 | +0.14 (+2.24%) | 4,630,730 |
| 28 Jun 2013 | CNY | 6.4 | 6.495 | 6.105 | 6.245 | 6.245 | -0.185 (-2.88%) | 5,628,616 |
| 27 Jun 2013 | CNY | 6.59 | 6.7 | 6.3 | 6.43 | 6.43 | -0.215 (-3.24%) | 7,992,682 |
| 26 Jun 2013 | CNY | 6.775 | 6.775 | 6.455 | 6.645 | 6.645 | -0.19 (-2.78%) | 13,487,052 |
| 25 Jun 2013 | CNY | 6.22 | 6.84 | 5.975 | 6.835 | 6.835 | +0.61 (+9.80%) | 16,384,922 |
| 24 Jun 2013 | CNY | 6.1 | 6.45 | 5.95 | 6.225 | 6.225 | +0.105 (+1.72%) | 11,960,410 |
| 21 Jun 2013 | CNY | 6.11 | 6.24 | 5.8 | 6.12 | 6.12 | +0.04 (+0.66%) | 1,460,056 |
| 20 Jun 2013 | CNY | 6.045 | 6.3 | 6.045 | 6.08 | 6.08 | -0.025 (-0.41%) | 1,674,856 |
| 19 Jun 2013 | CNY | 6.295 | 6.295 | 6.05 | 6.105 | 6.105 | -0.19 (-3.02%) | 2,271,042 |
| 18 Jun 2013 | CNY | 5.7 | 6.32 | 5.69 | 6.295 | 6.295 | +0.55 (+9.57%) | 5,372,976 |
| 17 Jun 2013 | CNY | 5.775 | 5.85 | 5.68 | 5.745 | 5.745 | -0.03 (-0.52%) | 1,309,980 |
| 14 Jun 2013 | CNY | 5.775 | 5.785 | 5.655 | 5.775 | 5.775 | +0.095 (+1.67%) | 1,540,780 |
| 13 Jun 2013 | CNY | 5.93 | 5.93 | 5.505 | 5.68 | 5.68 | -0.355 (-5.88%) | 2,717,936 |
| 7 Jun 2013 | CNY | 6.255 | 6.3 | 6.035 | 6.035 | 6.035 | -0.22 (-3.52%) | 3,716,070 |
| 6 Jun 2013 | CNY | 6.44 | 6.475 | 6.21 | 6.255 | 6.255 | -0.245 (-3.77%) | 4,871,900 |
| 5 Jun 2013 | CNY | 6.365 | 6.585 | 6.255 | 6.5 | 6.5 | +0.135 (+2.12%) | 13,370,408 |
| 4 Jun 2013 | CNY | 6.24 | 6.525 | 6.155 | 6.365 | 6.365 | +0.105 (+1.68%) | 11,949,370 |
| 3 Jun 2013 | CNY | 6.065 | 6.44 | 6.02 | 6.26 | 6.26 | +0.195 (+3.22%) | 7,922,950 |
| 31 May 2013 | CNY | 6.1 | 6.12 | 6.045 | 6.065 | 6.065 | -0.045 (-0.74%) | 1,225,830 |
| 30 May 2013 | CNY | 6.06 | 6.14 | 6.035 | 6.11 | 6.11 | +0.01 (+0.16%) | 1,280,566 |
| 29 May 2013 | CNY | 6.05 | 6.11 | 6.04 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,163,256 |
| 28 May 2013 | CNY | 6.11 | 6.11 | 5.965 | 6.05 | 6.05 | -0.055 (-0.90%) | 1,889,988 |
| 27 May 2013 | CNY | 6.13 | 6.15 | 6.085 | 6.105 | 6.105 | -0.025 (-0.41%) | 1,312,906 |
| 24 May 2013 | CNY | 6.085 | 6.15 | 6.055 | 6.13 | 6.13 | +0.045 (+0.74%) | 1,219,622 |
| 23 May 2013 | CNY | 6.15 | 6.175 | 6.065 | 6.085 | 6.085 | -0.065 (-1.06%) | 2,441,482 |
| 22 May 2013 | CNY | 6.085 | 6.28 | 6.07 | 6.15 | 6.15 | +0.065 (+1.07%) | 3,879,020 |
| 21 May 2013 | CNY | 6.12 | 6.145 | 6.05 | 6.085 | 6.085 | -0.055 (-0.90%) | 2,142,638 |
| 20 May 2013 | CNY | 6.13 | 6.19 | 6.09 | 6.14 | 6.14 | +0.03 (+0.49%) | 2,127,074 |
| 17 May 2013 | CNY | 6.125 | 6.14 | 6.07 | 6.11 | 6.11 | -0.02 (-0.33%) | 2,405,406 |
