| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 6.095 | 6.095 | 5.8 | 5.88 | 5.88 | -0.26 (-4.23%) | 1,639,154 |
| 27 Mar 2013 | CNY | 6.175 | 6.24 | 6.055 | 6.14 | 6.14 | -0.035 (-0.57%) | 3,634,502 |
| 26 Mar 2013 | CNY | 6.17 | 6.235 | 6 | 6.175 | 6.175 | +0.065 (+1.06%) | 4,536,822 |
| 25 Mar 2013 | CNY | 6.09 | 6.175 | 6.075 | 6.11 | 6.11 | -0.005 (-0.08%) | 742,020 |
| 22 Mar 2013 | CNY | 6.115 | 6.125 | 6.065 | 6.115 | 6.115 | +0.025 (+0.41%) | 1,080,434 |
| 21 Mar 2013 | CNY | 6.055 | 6.095 | 6.03 | 6.09 | 6.09 | +0.045 (+0.74%) | 1,482,614 |
| 20 Mar 2013 | CNY | 5.98 | 6.075 | 5.93 | 6.045 | 6.045 | +0.035 (+0.58%) | 1,296,550 |
| 19 Mar 2013 | CNY | 5.84 | 6.09 | 5.84 | 6.01 | 6.01 | +0.12 (+2.04%) | 1,993,642 |
| 18 Mar 2013 | CNY | 6.065 | 6.115 | 5.75 | 5.89 | 5.89 | -0.185 (-3.05%) | 1,495,626 |
| 15 Mar 2013 | CNY | 6.185 | 6.185 | 6.055 | 6.075 | 6.075 | -0.07 (-1.14%) | 1,188,322 |
| 14 Mar 2013 | CNY | 6.1 | 6.24 | 6.08 | 6.145 | 6.145 | -0.015 (-0.24%) | 1,268,114 |
| 13 Mar 2013 | CNY | 6.18 | 6.225 | 5.61 | 6.16 | 6.16 | -0.065 (-1.04%) | 3,214,584 |
| 12 Mar 2013 | CNY | 6.175 | 6.4 | 6.11 | 6.225 | 6.225 | -0.01 (-0.16%) | 4,753,382 |
| 11 Mar 2013 | CNY | 6.55 | 6.65 | 6.2 | 6.235 | 6.235 | -0.265 (-4.08%) | 10,495,808 |
| 8 Mar 2013 | CNY | 6.4 | 6.71 | 6.34 | 6.5 | 6.5 | +0.1 (+1.56%) | 7,669,804 |
| 7 Mar 2013 | CNY | 6.25 | 6.435 | 6.2 | 6.4 | 6.4 | +0.16 (+2.56%) | 5,353,702 |
| 6 Mar 2013 | CNY | 6.11 | 6.275 | 6.11 | 6.24 | 6.24 | +0.105 (+1.71%) | 2,996,588 |
| 5 Mar 2013 | CNY | 5.94 | 6.175 | 5.935 | 6.135 | 6.135 | +0.195 (+3.28%) | 2,107,712 |
| 4 Mar 2013 | CNY | 6.075 | 6.075 | 5.925 | 5.94 | 5.94 | -0.175 (-2.86%) | 2,294,906 |
| 1 Mar 2013 | CNY | 6.1 | 6.14 | 6.05 | 6.115 | 6.115 | +0.015 (+0.25%) | 1,737,176 |
| 28 Feb 2013 | CNY | 5.99 | 6.15 | 5.965 | 6.1 | 6.1 | +0.11 (+1.84%) | 2,541,532 |
| 27 Feb 2013 | CNY | 5.915 | 5.99 | 5.915 | 5.99 | 5.99 | +0.06 (+1.01%) | 849,958 |
| 26 Feb 2013 | CNY | 6 | 6 | 5.915 | 5.93 | 5.93 | -0.06 (-1.00%) | 975,438 |
| 25 Feb 2013 | CNY | 5.92 | 6.05 | 5.92 | 5.99 | 5.99 | +0.075 (+1.27%) | 942,606 |
| 22 Feb 2013 | CNY | 5.975 | 6.02 | 5.91 | 5.915 | 5.915 | -0.04 (-0.67%) | 783,474 |
| 21 Feb 2013 | CNY | 6.125 | 6.13 | 5.95 | 5.955 | 5.955 | -0.185 (-3.01%) | 1,668,318 |
| 20 Feb 2013 | CNY | 6.1 | 6.145 | 6.06 | 6.14 | 6.14 | +0.055 (+0.90%) | 1,111,294 |
| 19 Feb 2013 | CNY | 6.18 | 6.22 | 6.07 | 6.085 | 6.085 | -0.105 (-1.70%) | 1,460,190 |
| 18 Feb 2013 | CNY | 6.16 | 6.245 | 6.16 | 6.19 | 6.19 | +0.015 (+0.24%) | 1,215,896 |
| 8 Feb 2013 | CNY | 6.14 | 6.205 | 6.135 | 6.175 | 6.175 | +0.035 (+0.57%) | 1,652,424 |
