| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | CNY | 12.18 | 12.45 | 12.18 | 12.29 | 12.29 | +0.12 (+0.99%) | 1,538,993 |
| 7 Jul 2023 | CNY | 12.22 | 12.22 | 12.1 | 12.17 | 12.17 | -0.07 (-0.57%) | 1,176,177 |
| 6 Jul 2023 | CNY | 12.25 | 12.3 | 12.18 | 12.24 | 12.24 | -0.02 (-0.16%) | 1,321,500 |
| 5 Jul 2023 | CNY | 12.3 | 12.36 | 12.21 | 12.26 | 12.26 | -0.03 (-0.24%) | 1,222,800 |
| 4 Jul 2023 | CNY | 12.3 | 12.36 | 12.23 | 12.29 | 12.29 | -0.16 (-1.29%) | 1,702,589 |
| 3 Jul 2023 | CNY | 12.5 | 12.61 | 12.39 | 12.45 | 12.45 | +0.01 (+0.08%) | 2,114,767 |
| 30 Jun 2023 | CNY | 12.35 | 12.52 | 12.35 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,863,888 |
| 29 Jun 2023 | CNY | 12.36 | 12.5 | 12.29 | 12.38 | 12.38 | +0.02 (+0.16%) | 2,213,295 |
| 28 Jun 2023 | CNY | 12.17 | 12.38 | 11.95 | 12.36 | 12.36 | +0.19 (+1.56%) | 3,280,333 |
| 27 Jun 2023 | CNY | 12.23 | 12.24 | 12.06 | 12.17 | 12.17 | -0.08 (-0.65%) | 2,139,915 |
| 26 Jun 2023 | CNY | 11.95 | 12.28 | 11.8 | 12.25 | 12.25 | +0.3 (+2.51%) | 3,358,972 |
| 21 Jun 2023 | CNY | 12.04 | 12.2 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 1,639,353 |
| 20 Jun 2023 | CNY | 12.11 | 12.19 | 11.97 | 12.12 | 12.12 | +0.01 (+0.08%) | 1,614,267 |
| 19 Jun 2023 | CNY | 12.23 | 12.29 | 12.08 | 12.11 | 12.11 | -0.14 (-1.14%) | 1,588,900 |
| 16 Jun 2023 | CNY | 12.15 | 12.28 | 12.14 | 12.25 | 12.25 | +0.04 (+0.33%) | 1,698,200 |
| 15 Jun 2023 | CNY | 12.07 | 12.23 | 11.85 | 12.21 | 12.21 | +0.15 (+1.24%) | 3,045,960 |
| 14 Jun 2023 | CNY | 12.29 | 12.32 | 12.04 | 12.06 | 12.06 | -0.21 (-1.71%) | 2,089,784 |
| 13 Jun 2023 | CNY | 12.14 | 12.33 | 12.14 | 12.27 | 12.27 | +0.13 (+1.07%) | 1,672,599 |
| 12 Jun 2023 | CNY | 12.11 | 12.2 | 12.02 | 12.14 | 12.14 | -0.01 (-0.08%) | 2,040,565 |
| 9 Jun 2023 | CNY | 12.23 | 12.37 | 12.1 | 12.15 | 12.15 | -0.18 (-1.46%) | 2,146,653 |
| 8 Jun 2023 | CNY | 12.26 | 12.64 | 12.25 | 12.33 | 12.33 | -0.02 (-0.16%) | 2,980,462 |
| 7 Jun 2023 | CNY | 12.52 | 12.56 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,581,848 |
| 6 Jun 2023 | CNY | 12.66 | 12.7 | 12.5 | 12.5 | 12.5 | -0.23 (-1.81%) | 1,608,900 |
| 5 Jun 2023 | CNY | 12.76 | 12.76 | 12.6 | 12.73 | 12.73 | +0.05 (+0.39%) | 1,186,866 |
| 2 Jun 2023 | CNY | 12.53 | 12.76 | 12.43 | 12.68 | 12.68 | +0.19 (+1.52%) | 1,869,948 |
| 1 Jun 2023 | CNY | 12.37 | 12.65 | 12.36 | 12.49 | 12.49 | +0.07 (+0.56%) | 1,471,224 |
| 31 May 2023 | CNY | 12.61 | 12.69 | 12.4 | 12.42 | 12.42 | -0.18 (-1.43%) | 1,278,534 |
| 30 May 2023 | CNY | 12.41 | 12.65 | 12.39 | 12.6 | 12.6 | +0.09 (+0.72%) | 1,257,333 |
| 29 May 2023 | CNY | 12.76 | 12.76 | 12.47 | 12.51 | 12.51 | -0.18 (-1.42%) | 1,524,977 |
| 26 May 2023 | CNY | 12.8 | 12.86 | 12.57 | 12.69 | 12.69 | -0.13 (-1.01%) | 1,626,039 |
