| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 5.775 | 5.9 | 5.75 | 5.8 | 5.8 | +0.085 (+1.49%) | 1,175,476 |
| 9 Nov 2012 | CNY | 5.705 | 5.78 | 5.615 | 5.715 | 5.715 | -0.055 (-0.95%) | 1,103,290 |
| 8 Nov 2012 | CNY | 6 | 6 | 5.755 | 5.77 | 5.77 | -0.23 (-3.83%) | 675,200 |
| 7 Nov 2012 | CNY | 5.96 | 6.025 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 399,734 |
| 6 Nov 2012 | CNY | 5.98 | 6.04 | 5.94 | 5.98 | 5.98 | -0.055 (-0.91%) | 674,004 |
| 5 Nov 2012 | CNY | 6.095 | 6.095 | 5.955 | 6.035 | 6.035 | -0.065 (-1.07%) | 858,938 |
| 2 Nov 2012 | CNY | 6.095 | 6.14 | 6.05 | 6.1 | 6.1 | +0.005 (+0.08%) | 787,440 |
| 1 Nov 2012 | CNY | 6.035 | 6.17 | 6 | 6.095 | 6.095 | +0.085 (+1.41%) | 1,604,184 |
| 31 Oct 2012 | CNY | 5.97 | 6.02 | 5.86 | 6.01 | 6.01 | +0.08 (+1.35%) | 620,478 |
| 30 Oct 2012 | CNY | 5.95 | 6.035 | 5.93 | 5.93 | 5.93 | -0.015 (-0.25%) | 598,952 |
| 29 Oct 2012 | CNY | 5.925 | 5.97 | 5.865 | 5.945 | 5.945 | +0.02 (+0.34%) | 638,800 |
| 26 Oct 2012 | CNY | 6.125 | 6.145 | 5.89 | 5.925 | 5.925 | -0.21 (-3.42%) | 1,399,686 |
| 25 Oct 2012 | CNY | 6.1 | 6.19 | 6.05 | 6.135 | 6.135 | +0.01 (+0.16%) | 1,400,094 |
| 24 Oct 2012 | CNY | 6.1 | 6.165 | 6.03 | 6.125 | 6.125 | +0.025 (+0.41%) | 805,304 |
| 23 Oct 2012 | CNY | 6.23 | 6.23 | 6.1 | 6.1 | 6.1 | -0.065 (-1.05%) | 1,004,802 |
| 22 Oct 2012 | CNY | 6.125 | 6.19 | 6.09 | 6.165 | 6.165 | 0.0 (0.0%) | 790,400 |
| 19 Oct 2012 | CNY | 6.25 | 6.25 | 6.155 | 6.165 | 6.165 | -0.045 (-0.72%) | 733,462 |
| 18 Oct 2012 | CNY | 6.105 | 6.235 | 6.105 | 6.21 | 6.21 | +0.07 (+1.14%) | 1,153,268 |
| 17 Oct 2012 | CNY | 6.135 | 6.155 | 6.06 | 6.14 | 6.14 | +0.005 (+0.08%) | 768,948 |
| 16 Oct 2012 | CNY | 6.065 | 6.175 | 6.05 | 6.135 | 6.135 | +0.005 (+0.08%) | 733,030 |
| 15 Oct 2012 | CNY | 6.225 | 6.24 | 6.05 | 6.13 | 6.13 | -0.06 (-0.97%) | 1,022,628 |
| 12 Oct 2012 | CNY | 6.15 | 6.295 | 6.15 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,286,020 |
| 11 Oct 2012 | CNY | 6.325 | 6.445 | 6.225 | 6.23 | 6.23 | -0.1 (-1.58%) | 2,093,794 |
| 10 Oct 2012 | CNY | 6.315 | 6.345 | 6.26 | 6.33 | 6.33 | -0.01 (-0.16%) | 1,474,634 |
| 9 Oct 2012 | CNY | 6.225 | 6.375 | 6.21 | 6.34 | 6.34 | +0.115 (+1.85%) | 2,186,554 |
| 8 Oct 2012 | CNY | 6.205 | 6.265 | 6.175 | 6.225 | 6.225 | +0.02 (+0.32%) | 928,628 |
| 28 Sep 2012 | CNY | 6.135 | 6.21 | 6.055 | 6.205 | 6.205 | +0.06 (+0.98%) | 1,528,874 |
| 27 Sep 2012 | CNY | 6.025 | 6.205 | 6.025 | 6.145 | 6.145 | +0.095 (+1.57%) | 1,483,602 |
| 26 Sep 2012 | CNY | 6.155 | 6.215 | 6.015 | 6.05 | 6.05 | -0.165 (-2.65%) | 1,437,794 |
| 25 Sep 2012 | CNY | 6.215 | 6.35 | 6.13 | 6.215 | 6.215 | -0.01 (-0.16%) | 1,600,258 |
