| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 6.715 | 6.745 | 6.4 | 6.42 | 6.42 | -0.27 (-4.04%) | 3,288,362 |
| 10 Aug 2012 | CNY | 6.77 | 6.85 | 6.65 | 6.69 | 6.69 | -0.07 (-1.04%) | 3,056,812 |
| 9 Aug 2012 | CNY | 6.84 | 6.89 | 6.7 | 6.76 | 6.76 | -0.06 (-0.88%) | 3,354,580 |
| 8 Aug 2012 | CNY | 6.75 | 6.885 | 6.645 | 6.82 | 6.82 | +0.035 (+0.52%) | 3,670,446 |
| 7 Aug 2012 | CNY | 6.75 | 6.88 | 6.605 | 6.785 | 6.785 | +0.075 (+1.12%) | 4,701,982 |
| 6 Aug 2012 | CNY | 6.44 | 6.72 | 6.39 | 6.71 | 6.71 | +0.22 (+3.39%) | 5,768,442 |
| 3 Aug 2012 | CNY | 6.325 | 6.495 | 6.275 | 6.49 | 6.49 | +0.13 (+2.04%) | 2,861,562 |
| 2 Aug 2012 | CNY | 6.425 | 6.545 | 6.205 | 6.36 | 6.36 | -0.22 (-3.34%) | 3,617,172 |
| 1 Aug 2012 | CNY | 6.125 | 6.74 | 6.125 | 6.58 | 6.58 | +0.455 (+7.43%) | 6,257,058 |
| 31 Jul 2012 | CNY | 6.555 | 6.64 | 6.055 | 6.125 | 6.125 | -0.58 (-8.65%) | 4,990,564 |
| 30 Jul 2012 | CNY | 6.64 | 7.1 | 6.55 | 6.705 | 6.705 | +0.065 (+0.98%) | 5,780,256 |
| 27 Jul 2012 | CNY | 6.58 | 6.725 | 6.485 | 6.64 | 6.64 | +0.11 (+1.68%) | 2,712,848 |
| 26 Jul 2012 | CNY | 6.645 | 6.785 | 6.42 | 6.53 | 6.53 | -0.16 (-2.39%) | 3,148,268 |
| 25 Jul 2012 | CNY | 6.855 | 6.97 | 6.615 | 6.69 | 6.69 | -0.235 (-3.39%) | 4,038,102 |
| 24 Jul 2012 | CNY | 6.745 | 6.99 | 6.7 | 6.925 | 6.925 | +0.11 (+1.61%) | 4,075,542 |
| 23 Jul 2012 | CNY | 6.64 | 6.89 | 6.565 | 6.815 | 6.815 | +0.045 (+0.66%) | 3,666,704 |
| 20 Jul 2012 | CNY | 6.985 | 6.985 | 6.755 | 6.77 | 6.77 | -0.27 (-3.84%) | 5,133,038 |
| 19 Jul 2012 | CNY | 6.94 | 7.24 | 6.805 | 7.04 | 7.04 | +0.05 (+0.72%) | 11,204,648 |
| 18 Jul 2012 | CNY | 6.89 | 7.04 | 6.76 | 6.99 | 6.99 | -0.05 (-0.71%) | 8,459,382 |
| 17 Jul 2012 | CNY | 6.6 | 7.125 | 6.51 | 7.04 | 7.04 | +0.365 (+5.47%) | 11,441,046 |
| 16 Jul 2012 | CNY | 6.77 | 6.94 | 6.635 | 6.675 | 6.675 | -0.15 (-2.20%) | 7,007,904 |
| 13 Jul 2012 | CNY | 6.875 | 7.05 | 6.795 | 6.825 | 6.825 | -0.11 (-1.59%) | 9,091,986 |
| 12 Jul 2012 | CNY | 6.7 | 7.055 | 6.685 | 6.935 | 6.935 | +0.25 (+3.74%) | 13,541,768 |
| 11 Jul 2012 | CNY | 6.15 | 6.685 | 6.095 | 6.685 | 6.685 | +0.61 (+10.04%) | 6,420,340 |
| 10 Jul 2012 | CNY | 6.22 | 6.24 | 6.01 | 6.075 | 6.075 | -0.25 (-3.95%) | 3,230,084 |
| 9 Jul 2012 | CNY | 6.595 | 6.625 | 6.255 | 6.325 | 6.325 | -0.33 (-4.96%) | 4,268,046 |
| 6 Jul 2012 | CNY | 6.5 | 6.685 | 6.355 | 6.655 | 6.655 | +0.245 (+3.82%) | 4,376,854 |
| 5 Jul 2012 | CNY | 6.61 | 6.61 | 6.35 | 6.41 | 6.41 | -0.21 (-3.17%) | 4,117,798 |
| 4 Jul 2012 | CNY | 6.795 | 6.94 | 6.6 | 6.62 | 6.62 | -0.225 (-3.29%) | 6,139,308 |
| 3 Jul 2012 | CNY | 6.635 | 6.935 | 6.525 | 6.845 | 6.845 | +0.2 (+3.01%) | 10,618,408 |
