| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | CNY | 6.69 | 6.77 | 6.64 | 6.77 | 6.77 | +0.08 (+1.20%) | 2,815,080 |
| 15 Feb 2012 | CNY | 6.625 | 6.695 | 6.565 | 6.69 | 6.69 | +0.065 (+0.98%) | 2,737,716 |
| 14 Feb 2012 | CNY | 6.65 | 6.69 | 6.55 | 6.625 | 6.625 | -0.05 (-0.75%) | 2,765,280 |
| 13 Feb 2012 | CNY | 6.365 | 6.735 | 6.35 | 6.675 | 6.675 | +0.185 (+2.85%) | 4,578,814 |
| 10 Feb 2012 | CNY | 6.31 | 6.54 | 6.31 | 6.49 | 6.49 | +0.13 (+2.04%) | 4,352,140 |
| 9 Feb 2012 | CNY | 6.325 | 6.445 | 6.3 | 6.36 | 6.36 | +0.045 (+0.71%) | 2,887,966 |
| 8 Feb 2012 | CNY | 6.11 | 6.325 | 6.105 | 6.315 | 6.315 | +0.12 (+1.94%) | 1,937,914 |
| 7 Feb 2012 | CNY | 6.35 | 6.35 | 6.185 | 6.195 | 6.195 | -0.13 (-2.06%) | 1,502,082 |
| 6 Feb 2012 | CNY | 6.285 | 6.345 | 6.255 | 6.325 | 6.325 | +0.05 (+0.80%) | 1,844,348 |
| 3 Feb 2012 | CNY | 6.205 | 6.32 | 6.15 | 6.275 | 6.275 | +0.07 (+1.13%) | 1,703,622 |
| 2 Feb 2012 | CNY | 6.15 | 6.24 | 6.055 | 6.205 | 6.205 | +0.055 (+0.89%) | 1,317,424 |
| 1 Feb 2012 | CNY | 6.24 | 6.29 | 6.14 | 6.15 | 6.15 | -0.105 (-1.68%) | 1,572,148 |
| 31 Jan 2012 | CNY | 6.2 | 6.275 | 6.18 | 6.255 | 6.255 | +0.035 (+0.56%) | 901,960 |
| 30 Jan 2012 | CNY | 6.225 | 6.285 | 6.165 | 6.22 | 6.22 | +0.015 (+0.24%) | 1,221,726 |
| 20 Jan 2012 | CNY | 6.18 | 6.24 | 6.095 | 6.205 | 6.205 | +0.035 (+0.57%) | 1,230,178 |
| 19 Jan 2012 | CNY | 6.175 | 6.18 | 5.905 | 6.17 | 6.17 | 0.0 (0.0%) | 1,370,818 |
| 18 Jan 2012 | CNY | 6.2 | 6.49 | 6.11 | 6.17 | 6.17 | +0.02 (+0.33%) | 2,510,402 |
| 17 Jan 2012 | CNY | 5.78 | 6.31 | 5.78 | 6.15 | 6.15 | +0.3 (+5.13%) | 1,366,540 |
| 16 Jan 2012 | CNY | 6.005 | 6.115 | 5.84 | 5.85 | 5.85 | -0.225 (-3.70%) | 763,196 |
| 13 Jan 2012 | CNY | 6.4 | 6.435 | 6.05 | 6.075 | 6.075 | -0.25 (-3.95%) | 1,598,306 |
| 12 Jan 2012 | CNY | 6.195 | 6.325 | 6.095 | 6.325 | 6.325 | +0.16 (+2.60%) | 3,256,172 |
| 11 Jan 2012 | CNY | 6.13 | 6.19 | 6.04 | 6.165 | 6.165 | -0.005 (-0.08%) | 1,801,256 |
| 10 Jan 2012 | CNY | 5.945 | 6.175 | 5.945 | 6.17 | 6.17 | +0.22 (+3.70%) | 2,212,032 |
| 9 Jan 2012 | CNY | 5.71 | 5.97 | 5.64 | 5.95 | 5.95 | +0.23 (+4.02%) | 1,216,054 |
| 6 Jan 2012 | CNY | 5.565 | 5.75 | 5.555 | 5.72 | 5.72 | +0.06 (+1.06%) | 679,618 |
| 5 Jan 2012 | CNY | 5.82 | 5.84 | 5.555 | 5.66 | 5.66 | -0.185 (-3.17%) | 886,168 |
| 4 Jan 2012 | CNY | 6.02 | 6.13 | 5.845 | 5.845 | 5.845 | -0.155 (-2.58%) | 1,036,194 |
| 30 Dec 2011 | CNY | 5.925 | 6.04 | 5.86 | 6 | 6 | +0.145 (+2.48%) | 939,212 |
| 29 Dec 2011 | CNY | 5.79 | 5.875 | 5.725 | 5.855 | 5.855 | +0.095 (+1.65%) | 917,334 |
| 28 Dec 2011 | CNY | 5.655 | 5.77 | 5.48 | 5.76 | 5.76 | +0.045 (+0.79%) | 877,422 |
