| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | CNY | 4.4333 | 4.4817 | 4.3467 | 4.365 | 4.365 | -0.045 (-1.02%) | 1,818,714 |
| 29 Apr 2011 | CNY | 4.3383 | 4.4267 | 4.3383 | 4.41 | 4.41 | +0.072 (+1.65%) | 1,421,874 |
| 28 Apr 2011 | CNY | 4.5367 | 4.5667 | 4.3333 | 4.3383 | 4.3383 | -0.16 (-3.56%) | 3,889,554 |
| 27 Apr 2011 | CNY | 4.595 | 4.65 | 4.47 | 4.4983 | 4.4983 | -0.085 (-1.85%) | 4,441,176 |
| 26 Apr 2011 | CNY | 4.6133 | 4.65 | 4.535 | 4.5833 | 4.5833 | -0.03 (-0.65%) | 4,671,780 |
| 25 Apr 2011 | CNY | 4.6667 | 4.725 | 4.5433 | 4.6133 | 4.6133 | -0.032 (-0.68%) | 8,272,722 |
| 22 Apr 2011 | CNY | 4.5483 | 4.7 | 4.5483 | 4.645 | 4.645 | +0.097 (+2.13%) | 10,302,828 |
| 21 Apr 2011 | CNY | 4.4583 | 4.5567 | 4.45 | 4.5483 | 4.5483 | +0.092 (+2.06%) | 4,812,054 |
| 20 Apr 2011 | CNY | 4.3717 | 4.465 | 4.3683 | 4.4567 | 4.4567 | +0.088 (+2.02%) | 4,616,160 |
| 19 Apr 2011 | CNY | 4.46 | 4.4667 | 4.335 | 4.3683 | 4.3683 | -0.113 (-2.53%) | 4,770,006 |
| 18 Apr 2011 | CNY | 4.54 | 4.58 | 4.4583 | 4.4817 | 4.4817 | -0.053 (-1.18%) | 4,141,104 |
| 15 Apr 2011 | CNY | 4.5717 | 4.58 | 4.5183 | 4.535 | 4.535 | -0.002 (-0.04%) | 2,657,850 |
| 14 Apr 2011 | CNY | 4.605 | 4.6317 | 4.5 | 4.5367 | 4.5367 | -0.067 (-1.45%) | 3,113,172 |
| 13 Apr 2011 | CNY | 4.54 | 4.6083 | 4.5183 | 4.6033 | 4.6033 | +0.065 (+1.43%) | 2,607,432 |
| 12 Apr 2011 | CNY | 4.5283 | 4.5833 | 4.525 | 4.5383 | 4.5383 | -0.008 (-0.18%) | 2,476,830 |
| 11 Apr 2011 | CNY | 4.5317 | 4.6117 | 4.5317 | 4.5467 | 4.5467 | +0.007 (+0.15%) | 3,009,108 |
| 8 Apr 2011 | CNY | 4.45 | 4.5567 | 4.4333 | 4.54 | 4.54 | +0.082 (+1.83%) | 3,042,348 |
| 7 Apr 2011 | CNY | 4.465 | 4.4667 | 4.4167 | 4.4583 | 4.4583 | -0.008 (-0.19%) | 2,939,616 |
| 6 Apr 2011 | CNY | 4.4683 | 4.545 | 4.4583 | 4.4667 | 4.4667 | -0.04 (-0.89%) | 2,285,442 |
| 1 Apr 2011 | CNY | 4.46 | 4.5383 | 4.46 | 4.5067 | 4.5067 | +0.057 (+1.27%) | 2,030,796 |
| 31 Mar 2011 | CNY | 4.44 | 4.4933 | 4.4183 | 4.45 | 4.45 | +0.008 (+0.19%) | 2,069,508 |
| 30 Mar 2011 | CNY | 4.505 | 4.545 | 4.4167 | 4.4417 | 4.4417 | -0.063 (-1.41%) | 2,740,482 |
| 29 Mar 2011 | CNY | 4.585 | 4.6217 | 4.5 | 4.505 | 4.505 | -0.082 (-1.78%) | 4,958,850 |
| 28 Mar 2011 | CNY | 4.6533 | 4.6917 | 4.5833 | 4.5867 | 4.5867 | -0.067 (-1.43%) | 4,560,336 |
| 25 Mar 2011 | CNY | 4.6683 | 4.6967 | 4.6167 | 4.6533 | 4.6533 | -0.015 (-0.32%) | 3,743,460 |
| 24 Mar 2011 | CNY | 4.6033 | 4.695 | 4.6 | 4.6683 | 4.6683 | +0.1 (+2.19%) | 5,622,654 |
| 22 Mar 2011 | CNY | 4.5983 | 4.615 | 4.5 | 4.5683 | 4.5683 | -0.027 (-0.58%) | 3,503,100 |
| 21 Mar 2011 | CNY | 4.6333 | 4.6967 | 4.5467 | 4.595 | 4.595 | -0.048 (-1.04%) | 4,556,400 |
| 18 Mar 2011 | CNY | 4.675 | 4.725 | 4.625 | 4.6433 | 4.6433 | -0.032 (-0.68%) | 5,021,940 |
| 17 Mar 2011 | CNY | 4.78 | 4.78 | 4.6667 | 4.675 | 4.675 | -0.108 (-2.26%) | 5,138,898 |
